Adioman Historical Data

ADMN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.996
+0.30%
$3.23 billion $227,906
Feb 22, 2022 $0.993
+0.34%
$3.22 billion $227,119
Feb 21, 2022 $0.989
-0.66%
$3.21 billion $226,154
Feb 20, 2022 $0.996
-0.23%
$3.23 billion $228,015
Feb 19, 2022 $0.998
-0.37%
$3.24 billion $228,563
Feb 18, 2022 $1
+0.10%
$3.25 billion $229,453
Feb 17, 2022 $1
-0.65%
$3.25 billion $229,260
Feb 16, 2022 $1.01
+0.26%
$3.27 billion $230,792
Feb 15, 2022 $1.01
+1.06%
$3.27 billion $230,304
Feb 14, 2022 $0.995
-0.09%
$3.23 billion $227,855
Feb 13, 2022 $0.996
-0.09%
$3.23 billion $228,058
Feb 12, 2022 $0.997
-0.32%
$3.24 billion $228,283
Feb 11, 2022 $1
-1.18%
$3.25 billion $228,973
Feb 10, 2022 $1.01
-1.15%
$3.29 billion $231,499
Feb 9, 2022 $1.02
+1.74%
$3.33 billion $233,817
Feb 8, 2022 $1.01
-0.59%
$3.27 billion $230,503
Feb 7, 2022 $1.01
+0.62%
$3.29 billion $231,784
Feb 6, 2022 $1.01
+0.60%
$3.27 billion $230,574
Feb 5, 2022 $1
+0.65%
$3.25 billion $229,381
Feb 4, 2022 $0.995
+0.50%
$3.23 billion $227,817
Feb 3, 2022 $0.99
-0.01%
$3.22 billion $226,428
Feb 2, 2022 $0.99
-0.26%
$3.22 billion $226,436
Feb 1, 2022 $0.993
-0.78%
$3.22 billion $227,161
Apr 9, 2021 $0.0₆307
-0.17%
$-- $0
Apr 8, 2021 $0.0₆307
+2.50%
$-- $0
Apr 7, 2021 $0.0₆3
-1.57%
$-- $0
Apr 6, 2021 $0.0₆3
+0.12%
$-- $0
Apr 5, 2021 $0.0₆3
+0.00%
$-- $0
Apr 4, 2021 $0.0₆3
+0.01%
$-- $0
Apr 3, 2021 $0.0₆3
+0.00%
$-- $0
Apr 2, 2021 $0.0₆3
+0.01%
$-- $0
Apr 1, 2021 $0.0₆3
+3.45%
$-- $0
Mar 30, 2021 $0.0₆29
+0.16%
$-- $0
Mar 29, 2021 $0.0₆29
+0.02%
$-- $0
Mar 28, 2021 $0.0₆29
+0.02%
$-- $0
Mar 27, 2021 $0.0₆29
-0.03%
$-- $0
Mar 26, 2021 $0.0₆29
+0.03%
$-- $0
Mar 25, 2021 $0.0₆29
+0.03%
$-- $0
Mar 24, 2021 $0.0₆29
+0.03%
$-- $0
Mar 23, 2021 $0.0₆29
+0.02%
$-- $0
Mar 22, 2021 $0.0₆29
+0.00%
$-- $0
Mar 21, 2021 $0.0₆29
+0.05%
$-- $0
Mar 20, 2021 $0.0₆29
+0.00%
$-- $0
Mar 19, 2021 $0.0₆29
+0.00%
$-- $0
Mar 18, 2021 $0.0₆29
-0.06%
$-- $0
Mar 17, 2021 $0.0₆29
-0.08%
$-- $0
Mar 16, 2021 $0.0₆29
+0.02%
$-- $0
Mar 15, 2021 $0.0₆29
+0.12%
$-- $0
Mar 14, 2021 $0.0₆29
+0.01%
$-- $0
Mar 13, 2021 $0.0₆29
+0.01%
$-- $0