Adioman Historical Data

ADMN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.996
+0.30%
$ 3.23 billion $ 227,906
Feb 22, 2022 $ 0.993
+0.34%
$ 3.22 billion $ 227,119
Feb 21, 2022 $ 0.989
-0.66%
$ 3.21 billion $ 226,154
Feb 20, 2022 $ 0.996
-0.23%
$ 3.23 billion $ 228,015
Feb 19, 2022 $ 0.998
-0.37%
$ 3.24 billion $ 228,563
Feb 18, 2022 $ 1
+0.10%
$ 3.25 billion $ 229,453
Feb 17, 2022 $ 1
-0.65%
$ 3.25 billion $ 229,260
Feb 16, 2022 $ 1.01
+0.26%
$ 3.27 billion $ 230,792
Feb 15, 2022 $ 1.01
+1.06%
$ 3.27 billion $ 230,304
Feb 14, 2022 $ 0.995
-0.09%
$ 3.23 billion $ 227,855
Feb 13, 2022 $ 0.996
-0.09%
$ 3.23 billion $ 228,058
Feb 12, 2022 $ 0.997
-0.32%
$ 3.24 billion $ 228,283
Feb 11, 2022 $ 1
-1.18%
$ 3.25 billion $ 228,973
Feb 10, 2022 $ 1.01
-1.15%
$ 3.29 billion $ 231,499
Feb 9, 2022 $ 1.02
+1.74%
$ 3.33 billion $ 233,817
Feb 8, 2022 $ 1.01
-0.59%
$ 3.27 billion $ 230,503
Feb 7, 2022 $ 1.01
+0.62%
$ 3.29 billion $ 231,784
Feb 6, 2022 $ 1.01
+0.60%
$ 3.27 billion $ 230,574
Feb 5, 2022 $ 1
+0.65%
$ 3.25 billion $ 229,381
Feb 4, 2022 $ 0.995
+0.50%
$ 3.23 billion $ 227,817
Feb 3, 2022 $ 0.99
-0.01%
$ 3.22 billion $ 226,428
Feb 2, 2022 $ 0.99
-0.26%
$ 3.22 billion $ 226,436
Feb 1, 2022 $ 0.993
-0.78%
$ 3.22 billion $ 227,161
Apr 9, 2021 $ 0.0₆307
-0.17%
$ -- $ 0
Apr 8, 2021 $ 0.0₆307
+2.50%
$ -- $ 0
Apr 7, 2021 $ 0.0₆3
-1.57%
$ -- $ 0
Apr 6, 2021 $ 0.0₆3
+0.12%
$ -- $ 0
Apr 5, 2021 $ 0.0₆3
+0.00%
$ -- $ 0
Apr 4, 2021 $ 0.0₆3
+0.01%
$ -- $ 0
Apr 3, 2021 $ 0.0₆3
+0.00%
$ -- $ 0
Apr 2, 2021 $ 0.0₆3
+0.01%
$ -- $ 0
Apr 1, 2021 $ 0.0₆3
+3.45%
$ -- $ 0
Mar 30, 2021 $ 0.0₆29
+0.16%
$ -- $ 0
Mar 29, 2021 $ 0.0₆29
+0.02%
$ -- $ 0
Mar 28, 2021 $ 0.0₆29
+0.02%
$ -- $ 0
Mar 27, 2021 $ 0.0₆29
-0.03%
$ -- $ 0
Mar 26, 2021 $ 0.0₆29
+0.03%
$ -- $ 0
Mar 25, 2021 $ 0.0₆29
+0.03%
$ -- $ 0
Mar 24, 2021 $ 0.0₆29
+0.03%
$ -- $ 0
Mar 23, 2021 $ 0.0₆29
+0.02%
$ -- $ 0
Mar 22, 2021 $ 0.0₆29
+0.00%
$ -- $ 0
Mar 21, 2021 $ 0.0₆29
+0.05%
$ -- $ 0
Mar 20, 2021 $ 0.0₆29
+0.00%
$ -- $ 0
Mar 19, 2021 $ 0.0₆29
+0.00%
$ -- $ 0
Mar 18, 2021 $ 0.0₆29
-0.06%
$ -- $ 0
Mar 17, 2021 $ 0.0₆29
-0.08%
$ -- $ 0
Mar 16, 2021 $ 0.0₆29
+0.02%
$ -- $ 0
Mar 15, 2021 $ 0.0₆29
+0.12%
$ -- $ 0
Mar 14, 2021 $ 0.0₆29
+0.01%
$ -- $ 0
Mar 13, 2021 $ 0.0₆29
+0.01%
$ -- $ 0