Adioman Historical Data

ADMN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 1
+392.77%
$ 3.25 billion $ 644,627
Jul 3 $ 0.203
+7.28%
$ 659.66 million $ 27,532
Jun 26 $ 0.189
-11.15%
$ 614.86 million $ 27,601
Jun 19 $ 0.244
+76.27%
$ 691.97 million $ 19,611
Jun 12 $ 0.139
+1.53%
$ 448.46 million $ 16,461
Jun 5 $ 0.137
-21.04%
$ 444.98 million $ 21,251
May 29 $ 0.174
-4.98%
$ 563.63 million $ 24,356
May 22 $ 0.183
+10.45%
$ 594.06 million $ 25,443
May 15 $ 0.17
-83.36%
$ 538.11 million $ 226,436
May 8 $ 1.02
+453.67%
$ 3.31 billion $ 643,125
May 1 $ 0.183
-4.31%
$ 594.98 million $ 26,202
Apr 24 $ 0.196
+0.74%
$ 623.2 million $ 23,419
Apr 17 $ 0.196
-14.66%
$ 632.9 million $ 25,095
Apr 10 $ 0.227
+5.15%
$ 744.33 million $ 26,570
Apr 3 $ 0.216
-78.43%
$ 702.74 million $ 235,208
Mar 27 $ 1
+361.90%
$ 3.26 billion $ 440,551
Mar 20 $ 0.213
-9.47%
$ 705.17 million $ 26,534
Mar 13 $ 0.227
+7.17%
$ 765.9 million $ 27,089
Mar 6 $ 0.196
-13.66%
$ 687.88 million $ 25,394
Feb 27 $ 0.228
-12.40%
$ 740.02 million $ 34,277
Feb 20 $ 0.26
-16.55%
$ 844.3 million $ 38,200
Feb 13 $ 0.315
+31.25%
$ 1.02 billion $ 36,411
Feb 6 $ 0.238
-10.94%
$ 773.97 million $ 35,432
Jan 30 $ 0.268
-1.83%
$ 869.31 million $ 37,104
Jan 23 $ 0.268
+18.01%
$ 884.61 million $ 29,189
Jan 16 $ 0.228
-2.36%
$ 738.89 million $ 31,298
Jan 9 $ 0.232
-76.93%
$ 754.38 million $ 25,681
Jan 2 $ 1.01
+0.29%
$ 3.27 billion $ 1.47 million
Dec 26 $ 1
-0.32%
$ 3.26 billion $ 1.47 million
Dec 19 $ 1.01
+0.08%
$ 3.27 billion $ 1.7 million
Dec 12 $ 0.994
-1.12%
$ 3.23 billion $ 1.48 million
Dec 5 $ 1.01
-0.15%
$ 3.26 billion $ 1.26 million
Nov 28 $ 1.01
+0.34%
$ 3.27 billion $ 1.48 million
Nov 21 $ 1
-0.83%
$ 3.25 billion $ 1.64 million
Nov 14 $ 1.01
+0.31%
$ 3.28 billion $ 1.26 million
Nov 7 $ 1.01
+0.96%
$ 3.26 billion $ 1.47 million
Oct 31 $ 0.995
-0.74%
$ 3.23 billion $ 1.47 million
Oct 24 $ 1
-0.55%
$ 3.25 billion $ 1.47 million
Oct 17 $ 1.01
-0.06%
$ 3.27 billion $ 1.48 million
Oct 10 $ 0.721
-28.01%
$ 2.34 billion $ 1.41 million
Oct 3 $ 1
+1.28%
$ 3.25 billion $ 1.47 million
Sep 26 $ 0.989
-0.65%
$ 3.21 billion $ 1.46 million
Sep 19 $ 0.997
-67.18%
$ 3.23 billion $ 1.25 million
Sep 12 $ 0.997
-0.35%
$ 21.51 billion $ 3.64 million
Sep 5 $ 3.78
+277.46%
$ 3.26 billion $ 2.05 million
Aug 29 $ 6.04
+523.02%
$ 19.61 billion $ 2.48 million
Aug 22 $ 0.97
-0.91%
$ 3.15 billion $ 1.76 million
Aug 15 $ 0.979
+0.00%
$ 3.18 billion $ 1.78 million
Aug 8 $ 0.979
+0.04%
$ 3.18 billion $ 1.55 million
Aug 1 $ 0.978
+0.07%
$ 3.18 billion $ 2.61 million