Adioman Historical Data

ADMN Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.0₅212
+2.91%
$-- $0
Apr 30, 2020 $0.0₅206
-4.45%
$-- $0.01
Apr 29, 2020 $0.0₅216
+9.28%
$-- $0
Apr 28, 2020 $0.0₅198
+0.39%
$-- $0
Apr 27, 2020 $0.0₅197
-0.12%
$-- $0
Apr 26, 2020 $0.0₅197
+0.92%
$-- $0
Apr 25, 2020 $0.0₅195
+3.96%
$-- $0
Apr 24, 2020 $0.0₅188
+1.22%
$-- $0.01
Apr 23, 2020 $0.0₅185
+1.67%
$-- $0
Apr 22, 2020 $0.0₅182
+6.53%
$-- $0
Apr 21, 2020 $0.0₅171
+0.02%
$-- $0
Apr 20, 2020 $0.0₅171
-5.03%
$-- $0
Apr 19, 2020 $0.0₅18
-3.00%
$-- $0
Apr 18, 2020 $0.0₅186
+8.76%
$-- $0
Apr 17, 2020 $0.0₅171
-0.97%
$-- $0
Apr 16, 2020 $0.0₅172
+12.28%
$-- $1
Apr 15, 2020 $0.0₅153
-2.79%
$-- $0
Apr 14, 2020 $0.0₅158
+0.78%
$-- $0
Apr 13, 2020 $0.0₅157
-2.11%
$-- $0
Apr 12, 2020 $0.0₅16
+1.09%
$-- $0
Apr 11, 2020 $0.0₅158
+0.09%
$-- $0
Apr 10, 2020 $0.0₅158
-7.14%
$-- $0
Apr 9, 2020 $0.0₅17
-1.37%
$-- $0.01
Apr 8, 2020 $0.0₅173
+4.77%
$-- $0
Apr 7, 2020 $0.0₅165
-3.21%
$-- $0
Apr 6, 2020 $0.0₅17
+18.89%
$-- $0.01
Apr 5, 2020 $0.0₅143
-0.92%
$-- $0
Apr 4, 2020 $0.0₅144
+2.02%
$-- $0
Apr 3, 2020 $0.0₅142
+0.06%
$-- $0
Apr 2, 2020 $0.0₅141
+3.58%
$-- $0
Apr 1, 2020 $0.0₅136
+1.80%
$-- $0
Mar 31, 2020 $0.0₅134
+1.10%
$-- $0
Mar 30, 2020 $0.0₅133
+5.86%
$-- $0
Mar 29, 2020 $0.0₅126
-4.20%
$-- $0
Mar 28, 2020 $0.0₅131
-0.50%
$-- $0
Mar 27, 2020 $0.0₅132
-4.62%
$-- $0
Mar 26, 2020 $0.0₅138
+1.40%
$-- $0
Mar 25, 2020 $0.0₅136
-1.68%
$-- $0
Mar 24, 2020 $0.0₅139
+1.99%
$-- $0
Mar 23, 2020 $0.0₅136
+10.41%
$-- $0
Mar 22, 2020 $0.0₅123
-7.25%
$-- $0
Mar 21, 2020 $0.0₅132
-0.46%
$-- $0
Mar 20, 2020 $0.0₅133
-2.35%
$-- $0
Mar 19, 2020 $0.0₅136
+17.14%
$-- $0
Mar 18, 2020 $0.0₅116
+1.56%
$-- $0.001
Mar 17, 2020 $0.0₅115
+2.97%
$-- $0
Mar 16, 2020 $0.0₅111
-10.44%
$-- $0
Mar 15, 2020 $0.0₅124
+0.66%
$-- $0
Mar 14, 2020 $0.0₅123
-7.56%
$-- $0
Mar 13, 2020 $0.0₅133
+23.53%
$-- $0