Adioman Historical Data

ADMN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Jan 7, 2025 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Jan 6, 2025 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Jan 5, 2025 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Jan 4, 2025 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Jan 3, 2025 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Jan 2, 2025 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Jan 1, 2025 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 31, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 30, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 29, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 28, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 27, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 26, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 25, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 24, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 23, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 22, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 21, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 20, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 19, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 18, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 17, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 16, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 15, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 14, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 13, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 12, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 11, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 10, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 9, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 8, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 7, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 6, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 5, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 4, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 3, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 2, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Dec 1, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Nov 30, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Nov 29, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Nov 28, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Nov 27, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Nov 26, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Nov 25, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Nov 24, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Nov 23, 2024 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Nov 22, 2024 $ 0.991
-0.10%
$ 3.22 billion $ 207,203
Nov 21, 2024 $ 1
+1.11%
$ 3.22 billion $ 209,187
Nov 20, 2024 $ 0.987
-1.60%
$ 3.21 billion $ 206,335