Coinranking
Adioman Historical Data
ADMN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.978 | +0.03% | ||
| Jul 18 | $ 0.977 | +0.03% | ||
| Jul 11 | $ 0.977 | +0.00% | ||
| Jul 4 | $ 0.977 | +0.00% | ||
| Jun 27 | $ 0.977 | -0.09% | ||
| Jun 20 | $ 0.978 | +0.10% | ||
| Jun 13 | $ 0.977 | -0.03% | ||
| Jun 6 | $ 0.977 | -0.91% | ||
| May 30 | $ 0.986 | +0.93% | ||
| May 23 | $ 0.977 | -0.09% | ||
| May 16 | $ 0.978 | -0.42% | ||
| May 9 | $ 0.982 | -4.87% | ||
| May 2 | $ 1.03 | -0.44% | ||
| Apr 25 | $ 1.04 | -6.36% | ||
| Apr 18 | $ 1.11 | -4.76% | ||
| Apr 11 | $ 1.16 | -6.46% | ||
| Apr 4 | $ 1.24 | -41.65% | ||
| Mar 28 | $ 2.13 | +38.90% | ||
| Mar 21 | $ 1.53 | +0.36% | ||
| Mar 14 | $ 1.53 | +14.35% | ||
| Mar 7 | $ 1.33 | +19.57% | ||
| Feb 28 | $ 1.11 | +9.91% | ||
| Feb 21 | $ 1.01 | +1.83% | ||
| Feb 14 | $ 0.996 | -0.02% | ||
| Feb 7 | $ 0.996 | -1.06% | ||
| Jan 31 | $ 1.01 | +0.66% | ||
| Apr 5 | $ 0.0₆307 | +2.17% | ||
| Mar 29 | $ 0.0₆3 | +3.47% | ||
| Mar 22 | $ 0.0₆29 | +0.00% | ||
| Mar 15 | $ 0.0₆29 | +0.12% | ||
| Mar 8 | $ 0.0₆29 | -100.00% | ||
| Mar 1 | $ 2.47 | +16.16M% | ||
| Feb 22 | $ 0.0000138 | -29.20% | ||
| Feb 15 | $ 0.0000195 | +3.22% | ||
| Feb 8 | $ 0.0000177 | +76.67% | ||
| Feb 1 | $ 0.0000101 | -23.03% | ||
| Jan 25 | $ 0.0000137 | +3.39% | ||
| Jan 18 | $ 0.0000139 | -72.17% | ||
| Jan 11 | $ 0.00005 | -0.15% | ||
| Jan 4 | $ 0.00005 | +412.58% | ||
| Dec 28 | $ 0.0₅976 | +66.24% | ||
| Dec 21 | $ 0.0₅575 | -10.58% | ||
| Dec 14 | $ 0.0₅638 | +9.42% | ||
| Dec 7 | $ 0.0₅592 | -94.06% | ||
| Nov 30 | $ 0.0000997 | -0.18% | ||
| Nov 23 | $ 0.0000999 | +1,688.58% | ||
| Nov 16 | $ 0.0₅559 | +21.06% | ||
| Nov 9 | $ 0.0₅462 | +1.61% | ||
| Nov 2 | $ 0.0₅454 | +14.72% | ||
| Oct 26 | $ 0.0₅396 | -2.42% | ||