Adioman Historical Data

ADMN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 18, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 17, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 16, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 15, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 14, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 13, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 12, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 11, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 10, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 9, 2024 $1
-0.18%
$3.26 billion $209,683
Nov 8, 2024 $1
+0.11%
$3.25 billion $209,411
Nov 7, 2024 $1
-0.42%
$3.25 billion $209,318
Nov 6, 2024 $1.01
+0.00%
$3.27 billion $210,191
Nov 5, 2024 $0.998
+1.17%
$3.24 billion $208,515
Nov 4, 2024 $0.984
-0.28%
$3.2 billion $205,748
Nov 3, 2024 $0.992
-0.80%
$3.22 billion $207,390
Nov 2, 2024 $1
+0.00%
$3.25 billion $209,062
Nov 1, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 31, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 30, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 29, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 28, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 27, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 26, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 25, 2024 $1
-0.24%
$3.25 billion $209,062
Oct 24, 2024 $1
+0.51%
$3.26 billion $209,607
Oct 23, 2024 $1
+0.27%
$3.25 billion $209,332
Oct 22, 2024 $0.999
-0.77%
$3.24 billion $208,754
Oct 21, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 20, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 19, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 18, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 17, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 16, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 15, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 14, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 13, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 12, 2024 $1.01
+0.36%
$3.27 billion $210,373
Oct 11, 2024 $1
+0.00%
$3.26 billion $209,624
Oct 10, 2024 $1
+0.00%
$3.26 billion $209,624
Oct 9, 2024 $1
+0.00%
$3.26 billion $209,624
Oct 8, 2024 $1
+0.00%
$3.26 billion $209,624
Oct 7, 2024 $1
+0.00%
$3.26 billion $209,624
Oct 6, 2024 $1
+0.00%
$3.26 billion $209,624
Oct 5, 2024 $1
+0.12%
$3.25 billion $209,436
Oct 4, 2024 $0.999
-0.08%
$3.25 billion $208,866
Oct 3, 2024 $1
+0.01%
$3.25 billion $209,238
Oct 2, 2024 $1
+0.00%
$3.25 billion $209,222
Oct 1, 2024 $1
+0.00%
$3.25 billion $209,222