Adioman Historical Data

ADMN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.0₅406
+7.35%
$-- $0
Oct 12 $0.0₅378
+0.93%
$-- $0
Oct 5 $0.0₅375
+6.20%
$-- $0.1
Sep 28 $0.0₅353
-1.31%
$-- $4
Sep 21 $0.0₅357
-3.73%
$-- $0
Sep 14 $0.0₅371
+1.40%
$-- $0
Sep 7 $0.0₅366
+3.71%
$-- $0
Aug 31 $0.0₅353
-17.48%
$-- $0
Aug 24 $0.0₅427
+9.18%
$-- $0
Aug 17 $0.0₅392
-9.75%
$-- $0.1
Aug 10 $0.0₅434
+11.11%
$-- $0.1
Aug 3 $0.0₅39
+5.03%
$-- $0
Jul 27 $0.0₅371
+19.42%
$-- $0
Jul 20 $0.0₅311
+29.78%
$-- $7
Jul 13 $0.0₅239
-1.51%
$-- $0
Jul 6 $0.0₅243
+6.20%
$-- $0.1
Jun 29 $0.0₅229
+1.30%
$-- $0
Jun 22 $0.0₅226
-1.24%
$-- $0
Jun 15 $0.0₅228
-1.76%
$-- $0
Jun 8 $0.0₅233
-6.90%
$-- $0
Jun 1 $0.0₅25
+7.45%
$-- $1
May 25 $0.0₅233
+15.31%
$-- $0
May 18 $0.0₅202
-2.29%
$-- $0.1
May 11 $0.0₅207
+9.89%
$-- $0
May 4 $0.0₅188
-10.57%
$-- $0
Apr 27 $0.0₅211
+6.94%
$-- $0
Apr 20 $0.0₅197
+9.38%
$-- $0
Apr 13 $0.0₅18
+12.56%
$-- $1
Apr 6 $0.0₅16
+11.84%
$-- $0
Mar 30 $0.0₅143
+14.07%
$-- $0
Mar 23 $0.0₅126
+2.16%
$-- $0
Mar 16 $0.0₅123
-0.83%
$-- $0
Mar 9 $0.0₅124
-37.96%
$-- $0
Mar 2 $0.0₅2
-8.62%
$-- $0
Feb 24 $0.0₅219
-20.33%
$-- $0
Feb 17 $0.0₅274
+4.95%
$-- $0
Feb 10 $0.0₅262
+15.19%
$-- $0
Feb 3 $0.0₅227
+21.50%
$-- $0
Jan 27 $0.0₅187
+12.17%
$-- $0
Jan 20 $0.0₅167
-0.17%
$-- $0
Jan 13 $0.0₅167
+14.66%
$-- $0
Jan 6 $0.0₅146
+7.22%
$-- $0
Dec 30 $0.0₅136
+1.00%
$-- $0
Dec 23 $0.0₅134
+1.35%
$-- $13
Dec 16 $0.0₅133
-7.30%
$-- $4
Dec 9 $0.0₅143
-5.25%
$-- $39
Dec 2 $0.0₅151
-0.24%
$-- $18
Nov 25 $0.0₅151
+6.57%
$-- $16
Nov 18 $0.0₅142
-93.58%
$-- $77
Nov 11 $0.0000221
+5.90%
$-- $45