Adioman Historical Data

ADMN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,222
Sep 29, 2024 $ 0.998
-0.30%
$ 3.24 billion $ 208,663
Sep 28, 2024 $ 0.999
-0.74%
$ 3.25 billion $ 208,852
Sep 27, 2024 $ 1.01
+1.34%
$ 3.26 billion $ 210,079
Sep 26, 2024 $ 0.992
-1.03%
$ 3.22 billion $ 207,328
Sep 25, 2024 $ 1
+0.63%
$ 3.25 billion $ 209,181
Sep 24, 2024 $ 0.995
+0.00%
$ 3.23 billion $ 207,870
Sep 23, 2024 $ 0.995
+0.00%
$ 3.23 billion $ 207,870
Sep 22, 2024 $ 0.995
+0.00%
$ 3.23 billion $ 207,870
Sep 21, 2024 $ 0.995
+0.00%
$ 3.23 billion $ 207,870
Sep 20, 2024 $ 0.995
+0.00%
$ 3.23 billion $ 207,870
Sep 19, 2024 $ 0.995
+0.00%
$ 3.23 billion $ 207,870
Sep 18, 2024 $ 0.995
+0.00%
$ 3.23 billion $ 207,870
Sep 17, 2024 $ 0.995
+0.00%
$ 3.23 billion $ 207,870
Sep 16, 2024 $ 0.995
+0.00%
$ 3.23 billion $ 207,870
Sep 15, 2024 $ 0.995
+0.00%
$ 3.23 billion $ 207,870
Sep 14, 2024 $ 0.995
+0.00%
$ 3.23 billion $ 207,870
Sep 13, 2024 $ 0.995
+0.00%
$ 3.23 billion $ 207,870
Sep 12, 2024 $ 0.99
-0.41%
$ 3.22 billion $ 206,993
Sep 11, 2024 $ 0.991
-0.39%
$ 3.23 billion $ 207,208
Sep 10, 2024 $ 0.994
+0.55%
$ 3.23 billion $ 207,783
Sep 9, 2024 $ 0.991
+0.06%
$ 3.22 billion $ 207,212
Sep 8, 2024 $ 0.991
+0.00%
$ 3.22 billion $ 207,096
Sep 7, 2024 $ 0.991
+0.00%
$ 3.22 billion $ 207,096
Sep 6, 2024 $ 0.991
+0.00%
$ 3.22 billion $ 207,096
Sep 5, 2024 $ 0.991
+0.00%
$ 3.22 billion $ 207,096
Sep 4, 2024 $ 0.991
-0.86%
$ 3.22 billion $ 207,096
Sep 3, 2024 $ 0.997
+0.31%
$ 3.24 billion $ 208,392
Sep 2, 2024 $ 0.994
+0.00%
$ 3.23 billion $ 207,741
Sep 1, 2024 $ 0.994
+0.00%
$ 3.23 billion $ 207,741
Aug 31, 2024 $ 0.994
+0.00%
$ 3.23 billion $ 207,741
Aug 30, 2024 $ 0.994
+0.00%
$ 3.23 billion $ 207,741
Aug 29, 2024 $ 0.994
+0.00%
$ 3.23 billion $ 207,741
Aug 28, 2024 $ 0.994
+0.00%
$ 3.23 billion $ 207,741
Aug 27, 2024 $ 0.994
+0.00%
$ 3.23 billion $ 207,741
Aug 26, 2024 $ 0.994
+0.00%
$ 3.23 billion $ 207,741
Aug 25, 2024 $ 0.994
+0.00%
$ 3.23 billion $ 207,741
Aug 24, 2024 $ 0.994
+0.00%
$ 3.23 billion $ 207,741
Aug 23, 2024 $ 0.994
+0.00%
$ 3.23 billion $ 207,741
Aug 22, 2024 $ 0.994
+0.00%
$ 3.23 billion $ 207,741
Aug 21, 2024 $ 0.994
+0.01%
$ 3.23 billion $ 207,741
Aug 20, 2024 $ 0.999
+0.37%
$ 3.24 billion $ 208,783
Aug 19, 2024 $ 0.995
-0.17%
$ 3.23 billion $ 208,019
Aug 18, 2024 $ 0.997
+0.00%
$ 3.24 billion $ 208,379
Aug 17, 2024 $ 0.997
+0.00%
$ 3.24 billion $ 208,379
Aug 16, 2024 $ 0.997
+0.00%
$ 3.24 billion $ 208,379
Aug 15, 2024 $ 0.997
+0.00%
$ 3.24 billion $ 208,379
Aug 14, 2024 $ 0.997
+0.00%
$ 3.24 billion $ 208,379
Aug 13, 2024 $ 0.997
+0.00%
$ 3.24 billion $ 208,379
Aug 12, 2024 $ 0.997
-0.70%
$ 3.24 billion $ 208,379