Adioman Historical Data

ADMN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.0000209
+459.05%
$-- $244
Oct 28 $0.0₅374
+103.78%
$-- $4,918
Oct 21 $0.0₅184
-4.57%
$-- $1,913
Oct 14 $0.0₅192
+4.96%
$-- $640
Oct 7 $0.0₅183
-41.09%
$-- $1,363
Sep 30 $0.0₅312
-92.43%
$-- $1,181
Sep 23 $0.0000412
-19.70%
$-- $3
Sep 16 $0.0000513
+352.66%
$-- $93
Sep 9 $0.0000113
+21.10%
$-- $1,356
Sep 2 $0.0₅936
+164.28%
$-- $1,116
Aug 26 $0.0₅355
-76.52%
$-- $1,601
Aug 19 $0.0000151
+37.81%
$-- $5,795
Aug 12 $0.000011
-75.69%
$-- $3,182
Aug 5 $0.0000452
-58.21%
$-- $2,331
Jul 29 $0.000108
-90.52%
$-- $10,540
Jul 22 $0.00114
-12.79%
$-- $9,994
Jul 15 $0.00131
+19.31%
$-- $13,539
Jul 8 $0.00109
+4.30%
$-- $4,683
Jul 1 $0.000981
+202.53%
$-- $4,074
Jun 24 $0.000324
-80.80%
$-- $4,526
Jun 17 $0.0424
+0.59%
$-- $0.1
Download