Adioman Historical Data

ADMN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0000209
+459.05%
$ -- $ 244
Oct 28 $ 0.0₅374
+103.78%
$ -- $ 4,918
Oct 21 $ 0.0₅184
-4.57%
$ -- $ 1,913
Oct 14 $ 0.0₅192
+4.96%
$ -- $ 640
Oct 7 $ 0.0₅183
-41.09%
$ -- $ 1,363
Sep 30 $ 0.0₅312
-92.43%
$ -- $ 1,181
Sep 23 $ 0.0000412
-19.70%
$ -- $ 3
Sep 16 $ 0.0000513
+352.66%
$ -- $ 93
Sep 9 $ 0.0000113
+21.10%
$ -- $ 1,356
Sep 2 $ 0.0₅936
+164.28%
$ -- $ 1,116
Aug 26 $ 0.0₅355
-76.52%
$ -- $ 1,601
Aug 19 $ 0.0000151
+37.81%
$ -- $ 5,795
Aug 12 $ 0.000011
-75.69%
$ -- $ 3,182
Aug 5 $ 0.0000452
-58.21%
$ -- $ 2,331
Jul 29 $ 0.000108
-90.52%
$ -- $ 10,540
Jul 22 $ 0.00114
-12.79%
$ -- $ 9,994
Jul 15 $ 0.00131
+19.31%
$ -- $ 13,539
Jul 8 $ 0.00109
+4.30%
$ -- $ 4,683
Jul 1 $ 0.000981
+202.53%
$ -- $ 4,074
Jun 24 $ 0.000324
-80.80%
$ -- $ 4,526
Jun 17 $ 0.0424
+0.59%
$ -- $ 0.1
Download