Adioman Historical Data

ADMN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.998
-1.01%
$ 3.24 billion $ 208,531
Aug 10, 2024 $ 1.01
+0.00%
$ 3.27 billion $ 210,649
Aug 9, 2024 $ 1.01
+0.00%
$ 3.27 billion $ 210,649
Aug 8, 2024 $ 1.01
+0.00%
$ 3.27 billion $ 210,649
Aug 7, 2024 $ 1.01
+0.00%
$ 3.27 billion $ 210,649
Aug 6, 2024 $ 1.01
+0.00%
$ 3.27 billion $ 210,649
Aug 5, 2024 $ 1.01
+0.00%
$ 3.27 billion $ 210,649
Aug 4, 2024 $ 1.01
+0.00%
$ 3.27 billion $ 210,649
Aug 3, 2024 $ 1.01
+0.00%
$ 3.27 billion $ 210,649
Aug 2, 2024 $ 1.01
+0.00%
$ 3.27 billion $ 210,649
Aug 1, 2024 $ 1.01
+0.00%
$ 3.27 billion $ 210,649
Jul 31, 2024 $ 1
-0.06%
$ 3.25 billion $ 209,273
Jul 30, 2024 $ 1.01
+0.40%
$ 3.27 billion $ 210,386
Jul 29, 2024 $ 1
+0.44%
$ 3.26 billion $ 209,548
Jul 28, 2024 $ 0.993
-0.16%
$ 3.22 billion $ 207,461
Jul 27, 2024 $ 0.997
+1.79%
$ 3.24 billion $ 208,330
Jul 26, 2024 $ 0.99
-0.65%
$ 3.21 billion $ 206,891
Jul 25, 2024 $ 0.998
-1.85%
$ 3.24 billion $ 208,635
Jul 24, 2024 $ 0.999
-0.43%
$ 3.24 billion $ 208,833
Jul 23, 2024 $ 1.01
+0.94%
$ 3.28 billion $ 211,177
Jul 22, 2024 $ 0.998
-0.96%
$ 3.24 billion $ 208,545
Jul 21, 2024 $ 0.993
+0.30%
$ 3.22 billion $ 207,442
Jul 20, 2024 $ 0.995
-0.27%
$ 3.23 billion $ 207,902
Jul 19, 2024 $ 0.985
-1.99%
$ 3.2 billion $ 205,834
Jul 18, 2024 $ 1.01
+1.36%
$ 3.27 billion $ 210,140
Jul 17, 2024 $ 0.992
+0.00%
$ 3.22 billion $ 207,323
Jul 16, 2024 $ 0.992
+0.00%
$ 3.22 billion $ 207,323
Jul 15, 2024 $ 0.992
+0.00%
$ 3.22 billion $ 207,323
Jul 14, 2024 $ 0.992
+0.00%
$ 3.22 billion $ 207,323
Jul 13, 2024 $ 0.992
+0.00%
$ 3.22 billion $ 207,323
Jul 12, 2024 $ 0.992
-2.06%
$ 3.22 billion $ 207,323
Jul 11, 2024 $ 0.992
-0.01%
$ 3.22 billion $ 207,341
Jul 10, 2024 $ 1
+0.86%
$ 3.26 billion $ 209,855
Jul 9, 2024 $ 0.987
-1.06%
$ 3.2 billion $ 206,268
Jul 8, 2024 $ 1
+0.93%
$ 3.25 billion $ 209,070
Jul 7, 2024 $ 1
+2.41%
$ 3.25 billion $ 209,489
Jul 6, 2024 $ 0.984
-0.48%
$ 3.2 billion $ 205,716
Jul 5, 2024 $ 0.995
-0.73%
$ 3.23 billion $ 207,896
Jul 4, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jul 3, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jul 2, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jul 1, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 30, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 29, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 28, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 27, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 26, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 25, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 24, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 23, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418