Adioman Historical Data

ADMN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 21, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 20, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 19, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 18, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 17, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 16, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 15, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 14, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 13, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 12, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 11, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 10, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 9, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 8, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 7, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 6, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 5, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 4, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 3, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 2, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
Jun 1, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 31, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 30, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 29, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 28, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 27, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 26, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 25, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 24, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 23, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 22, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 21, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 20, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 19, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 18, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 17, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 16, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 15, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 14, 2024 $ 1
+0.00%
$ 3.25 billion $ 209,418
May 13, 2024 $ 1
+0.35%
$ 3.25 billion $ 209,418
May 12, 2024 $ 0.999
+0.06%
$ 3.24 billion $ 208,701
May 11, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
May 10, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
May 9, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
May 8, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
May 7, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
May 6, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
May 5, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
May 4, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583