Adioman Historical Data

ADMN Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
May 2, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
May 1, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 30, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 29, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 28, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 27, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 26, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 25, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 24, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 23, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 22, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 21, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 20, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 19, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 18, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 17, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 16, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 15, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 14, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 13, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 12, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 11, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 10, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 9, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 8, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 7, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 6, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 5, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 4, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 3, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 2, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Apr 1, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 31, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 30, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 29, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 28, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 27, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 26, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 25, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 24, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 23, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 22, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 21, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 20, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 19, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 18, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 17, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 16, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583
Mar 15, 2024 $ 0.998
+0.00%
$ 3.24 billion $ 208,583