Adioman Historical Data

ADMN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 15.57
+0.12%
$ -- $ 41.18 million
May 2025 $ 14.57
-91.29%
$ 47.32 billion $ 603.57 million
Apr 2025 $ 166.69
+16,762.70%
$ 541.3 billion $ 667.48 million
Mar 2025 $ 0.989
-1.62%
$ 3.21 billion $ 6.47 million
Feb 2025 $ 1.01
+0.87%
$ 3.27 billion $ 5.85 million
Jan 2025 $ 0.998
+1.04%
$ 3.24 billion $ 6.24 million
Dec 2024 $ 0.988
+0.00%
$ 3.21 billion $ 6.2 million
Nov 2024 $ 0.988
-1.21%
$ 3.21 billion $ 6.25 million
Oct 2024 $ 1
-0.08%
$ 3.25 billion $ 6.29 million
Sep 2024 $ 1
+0.71%
$ 3.25 billion $ 6.24 million
Aug 2024 $ 0.994
-1.38%
$ 3.23 billion $ 6.48 million
Jul 2024 $ 1
-0.07%
$ 3.25 billion $ 6.46 million
Jun 2024 $ 1
+0.00%
$ 3.25 billion $ 6.28 million
May 2024 $ 1
+0.40%
$ 3.25 billion $ 6.48 million
Apr 2024 $ 0.998
+0.00%
$ 3.24 billion $ 6.26 million
Mar 2024 $ 0.998
+0.00%
$ 3.24 billion $ 6.47 million
Feb 2024 $ 0.998
+0.00%
$ 3.24 billion $ 6.05 million
Jan 2024 $ 0.998
+0.00%
$ 3.24 billion $ 6.47 million
Dec 2023 $ 0.998
-0.90%
$ 3.24 billion $ 6.49 million
Nov 2023 $ 1.01
+464.56%
$ 3.27 billion $ 539,289
Oct 2023 $ 0.178
+13.35%
$ 578.93 million $ 98,002
Sep 2023 $ 0.157
+3.52%
$ 511.25 million $ 92,902
Aug 2023 $ 0.152
-84.85%
$ 493.88 million $ 1.13 million
Jul 2023 $ 1
+405.50%
$ 3.26 billion $ 3.82 million
Jun 2023 $ 0.198
+15.08%
$ 644.22 million $ 98,036
May 2023 $ 0.172
-9.92%
$ 560.06 million $ 1.15 million
Apr 2023 $ 0.192
-9.64%
$ 623.2 million $ 742,122
Mar 2023 $ 0.212
-14.51%
$ 688.81 million $ 137,525
Feb 2023 $ 0.248
-0.03%
$ 805.69 million $ 147,373
Jan 2023 $ 0.249
-75.25%
$ 808.2 million $ 1.78 million
Dec 2022 $ 1.01
-1.74%
$ 3.27 billion $ 6.75 million
Nov 2022 $ 1.02
+4.30%
$ 3.32 billion $ 6.7 million
Oct 2022 $ 1
+0.29%
$ 3.25 billion $ 6.45 million
Sep 2022 $ 1
+2.33%
$ 3.25 billion $ 10.02 million
Aug 2022 $ 0.977
-0.06%
$ 3.17 billion $ 8.35 million
Jul 2022 $ 0.978
+0.06%
$ 3.18 billion $ 11.42 million
Jun 2022 $ 0.977
-1.55%
$ 3.17 billion $ 6.65 million
May 2022 $ 0.993
-3.67%
$ 3.22 billion $ 7.01 million
Apr 2022 $ 1.03
-59.25%
$ 3.35 billion $ 7.72 million
Mar 2022 $ 2.55
+134.86%
$ 8.28 billion $ 8.32 million
Feb 2022 $ 1.08
+8.23%
$ 3.52 billion $ 6.43 million
Apr 2021 $ 0.0₆307
+5.69%
$ -- $ 0.1
Mar 2021 $ 0.0₆29
-98.10%
$ -- $ 74,961
Feb 2021 $ 0.0000138
+4.80%
$ -- $ 135
Jan 2021 $ 0.0000137
+37.49%
$ -- $ 168,833
Dec 2020 $ 0.00001
+65.15%
$ -- $ 154,027
Nov 2020 $ 0.0000999
+2,486.06%
$ -- $ 250,323
Oct 2020 $ 0.0₅386
+7.39%
$ -- $ 4
Sep 2020 $ 0.0₅36
-17.25%
$ -- $ 4
Aug 2020 $ 0.0₅435
+25.48%
$ -- $ 1
Download