Adioman Historical Data

ADMN
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 15.57
+2.42%
$ -- $ 15.76 million
Jun 2 $ 15.44
-0.75%
$ 50.02 billion $ 19.17 million
May 26 $ 14.7
-3.27%
$ 47.73 billion $ 22.02 million
May 19 $ 14.58
-3.54%
$ 47.35 billion $ 18.71 million
May 12 $ 199.28
+1.29%
$ -- $ 166.67 million
May 5 $ 191.61
+15.58%
$ 639 billion $ 214.53 million
Apr 28 $ 165.77
-2.05%
$ 538.32 billion $ 246.36 million
Apr 21 $ 169.23
+7.45%
$ 549.54 billion $ 241.13 million
Apr 14 $ 155.46
+1.91%
$ 511.43 billion $ 191.22 million
Apr 7 $ 151.88
+16,760.23%
$ 495.56 billion $ 63.14 million
Mar 31 $ 0.898
-9.85%
$ 2.92 billion $ 1.44 million
Mar 24 $ 0.992
-0.90%
$ 3.24 billion $ 1.25 million
Mar 17 $ 0.997
-0.70%
$ 3.25 billion $ 1.26 million
Mar 10 $ 0.997
-0.25%
$ 3.26 billion $ 1.25 million
Mar 3 $ 0.993
-0.98%
$ 3.25 billion $ 1.25 million
Feb 24 $ 1
+0.21%
$ 3.25 billion $ 1.46 million
Feb 17 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Feb 10 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Feb 3 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Jan 27 $ 0.998
+0.00%
$ 3.24 billion $ 1.46 million
Jan 20 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Jan 13 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Jan 6 $ 0.998
+1.04%
$ 3.24 billion $ 1.24 million
Dec 30 $ 0.988
+0.00%
$ 3.21 billion $ 1.24 million
Dec 23 $ 0.988
+0.00%
$ 3.21 billion $ 1.24 million
Dec 16 $ 0.988
+0.00%
$ 3.21 billion $ 1.24 million
Dec 9 $ 0.988
+0.00%
$ 3.21 billion $ 1.24 million
Dec 2 $ 0.988
+0.00%
$ 3.21 billion $ 1.24 million
Nov 25 $ 0.988
+0.00%
$ 3.21 billion $ 1.45 million
Nov 18 $ 0.988
-1.51%
$ 3.21 billion $ 1.25 million
Nov 11 $ 1
+0.00%
$ 3.26 billion $ 1.26 million
Nov 4 $ 1
+1.63%
$ 3.26 billion $ 1.25 million
Oct 28 $ 0.992
-0.80%
$ 3.22 billion $ 1.46 million
Oct 21 $ 1
-0.62%
$ 3.25 billion $ 1.26 million
Oct 14 $ 1.01
+0.00%
$ 3.27 billion $ 1.47 million
Oct 7 $ 1.01
+0.36%
$ 3.27 billion $ 1.26 million
Sep 30 $ 1
+0.10%
$ 3.26 billion $ 1.26 million
Sep 23 $ 0.999
+0.47%
$ 3.24 billion $ 1.25 million
Sep 16 $ 0.995
+0.00%
$ 3.23 billion $ 1.25 million
Sep 9 $ 0.995
+0.37%
$ 3.23 billion $ 1.24 million
Sep 2 $ 0.991
-0.31%
$ 3.22 billion $ 1.24 million
Aug 26 $ 0.994
+0.00%
$ 3.23 billion $ 1.45 million
Aug 19 $ 0.994
-0.31%
$ 3.23 billion $ 1.25 million
Aug 12 $ 0.997
-0.70%
$ 3.24 billion $ 1.25 million
Aug 5 $ 1.01
+0.00%
$ 3.24 billion $ 1.26 million
Jul 29 $ 1.01
+0.97%
$ 3.27 billion $ 1.47 million
Jul 22 $ 0.997
-1.06%
$ 3.22 billion $ 1.25 million
Jul 15 $ 0.995
+0.28%
$ 3.22 billion $ 1.25 million
Jul 8 $ 0.992
+0.09%
$ 3.22 billion $ 1.25 million
Jul 1 $ 0.984
-1.77%
$ 3.25 billion $ 1.25 million
Download