Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 12 AM $0.00119
-1.73%
$546,791 $9,154
Mar 12, 11 PM $0.00121
-0.25%
$555,034 $9,134
Mar 12, 10 PM $0.00121
+0.00%
$556,407 $9,144
Mar 12, 9 PM $0.00121
+0.25%
$556,407 $9,140
Mar 12, 8 PM $0.00121
-0.25%
$555,034 $8,974
Mar 12, 7 PM $0.00121
+0.00%
$556,407 $9,082
Mar 12, 6 PM $0.00121
+0.25%
$556,407 $9,210
Mar 12, 5 PM $0.00121
-0.25%
$555,034 $9,212
Mar 12, 4 PM $0.00121
+0.25%
$556,407 $9,189
Mar 12, 3 PM $0.00121
+0.73%
$555,034 $9,174
Mar 12, 2 PM $0.0012
-2.02%
$551,008 $9,214
Mar 12, 1 PM $0.00123
+2.50%
$562,361 $9,178
Mar 12, 12 PM $0.0012
+0.08%
$548,622 $9,024
Mar 12, 11 AM $0.0012
+0.00%
$548,164 $8,937
Mar 12, 10 AM $0.0012
-1.64%
$548,164 $8,917
Mar 12, 9 AM $0.00122
+0.25%
$557,323 $8,738
Mar 12, 8 AM $0.00121
-1.94%
$555,950 $8,707
Mar 12, 7 AM $0.00124
+0.00%
$566,940 $8,591
Mar 12, 6 AM $0.00124
+0.24%
$566,940 $8,543
Mar 12, 5 AM $0.00123
+0.00%
$565,566 $8,567
Mar 12, 4 AM $0.00123
+0.00%
$565,566 $8,563
Mar 12, 3 AM $0.00123
-0.24%
$565,566 $8,517
Mar 12, 2 AM $0.00124
+0.00%
$566,940 $8,584
Mar 12, 1 AM $0.00124
+0.00%
$566,940 $8,636
Mar 12, 12 AM $0.00124
+0.00%
$566,940 $8,679
Mar 11, 11 PM $0.00124
+0.00%
$566,940 $8,677
Mar 11, 10 PM $0.00124
+0.00%
$566,940 $8,651
Mar 11, 9 PM $0.00124
+0.24%
$566,940 $8,616
Mar 11, 8 PM $0.00123
+0.00%
$565,566 $8,715
Mar 11, 7 PM $0.00123
-0.24%
$565,566 $8,745
Mar 11, 6 PM $0.00124
+0.24%
$566,940 $8,775
Mar 11, 5 PM $0.00123
-0.24%
$565,566 $8,835
Mar 11, 4 PM $0.00124
+0.24%
$566,940 $8,773
Mar 11, 3 PM $0.00124
+0.24%
$566,940 $8,790
Mar 11, 2 PM $0.00123
+3.09%
$565,566 $8,784
Mar 11, 1 PM $0.0012
+0.00%
$548,622 $8,641
Mar 11, 12 PM $0.0012
-0.25%
$548,622 $8,673
Mar 11, 11 AM $0.0012
-1.88%
$549,996 $8,748
Mar 11, 10 AM $0.00122
+0.00%
$560,529 $8,761
Mar 11, 9 AM $0.00123
+0.00%
$561,903 $8,712
Mar 11, 8 AM $0.00123
+0.00%
$561,903 $8,711
Mar 11, 7 AM $0.00122
+0.00%
$560,529 $8,741
Mar 11, 6 AM $0.00122
+0.00%
$560,529 $8,837
Mar 11, 5 AM $0.00122
+0.00%
$560,529 $8,863
Mar 11, 4 AM $0.00122
+0.00%
$560,529 $8,838
Mar 11, 3 AM $0.00122
-0.24%
$560,529 $8,866
Mar 11, 2 AM $0.00123
+0.25%
$561,903 $8,816
Mar 11, 1 AM $0.00122
+0.00%
$560,529 $8,776
Mar 11, 12 AM $0.00123
+0.25%
$561,903 $8,657
Mar 10, 11 PM $0.00122
-0.24%
$560,529 $8,652