Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00065
+0.00%
$296,982 $890
Yesterday $0.000646
-1.21%
$294,972 $805
Oct 22, 2026 $0.000653
+0.85%
$298,578 $903
Oct 21, 2026 $0.000648
+2.86%
$296,069 $1,045
Oct 20, 2026 $0.00063
-6.47%
$287,844 $1,441
Oct 19, 2026 $0.000674
+6.23%
$307,765 $1,859
Oct 18, 2026 $0.000634
-10.31%
$291,791 $4,185
Oct 17, 2026 $0.000707
+3.41%
$325,357 $2,040
Oct 16, 2026 $0.000684
+0.46%
$314,625 $1,269
Oct 15, 2026 $0.000681
-0.73%
$313,198 $554
Oct 14, 2026 $0.000686
+3.07%
$315,563 $926
Oct 13, 2026 $0.000665
-1.79%
$306,173 $683
Oct 12, 2026 $0.000677
+1.09%
$311,743 $873
Oct 11, 2026 $0.00067
+0.89%
$308,385 $566
Oct 10, 2026 $0.000664
-2.58%
$305,671 $893
Oct 9, 2026 $0.000682
-1.29%
$313,768 $540
Oct 8, 2026 $0.000691
+0.96%
$317,864 $986
Oct 7, 2026 $0.000684
-0.87%
$314,826 $459
Oct 6, 2026 $0.00069
-1.15%
$317,644 $861
Oct 5, 2026 $0.000698
+1.17%
$321,327 $1,434
Oct 4, 2026 $0.00069
-4.70%
$317,598 $724
Oct 3, 2026 $0.000724
+3.41%
$333,250 $779
Oct 2, 2026 $0.0007
+0.82%
$322,248 $1,136
Oct 1, 2026 $0.000694
-3.10%
$319,624 $562
Sep 30, 2026 $0.000717
+2.23%
$329,844 $779
Sep 29, 2026 $0.000701
-1.21%
$322,662 $822
Sep 28, 2026 $0.000709
-1.60%
$326,621 $974
Sep 27, 2026 $0.000721
+1.56%
$331,915 $1,277
Sep 26, 2026 $0.00071
-0.81%
$326,483 $1,226
Sep 25, 2026 $0.000716
+2.87%
$329,475 $1,333
Sep 24, 2026 $0.000696
+0.10%
$320,268 $1,454
Sep 23, 2026 $0.000695
-1.07%
$323,307 $1,012
Sep 22, 2026 $0.000702
-0.37%
$323,399 $824
Sep 21, 2026 $0.000705
+3.62%
$324,346 $1,491
Sep 20, 2026 $0.000681
-0.85%
$312,622 $498
Sep 19, 2026 $0.000686
+0.07%
$315,287 $603
Sep 18, 2026 $0.000686
+0.70%
$315,057 $1,172
Sep 17, 2026 $0.000681
-0.38%
$312,912 $1,125
Sep 16, 2026 $0.000684
-0.47%
$314,106 $802
Sep 15, 2026 $0.000687
+1.45%
$315,577 $777
Sep 14, 2026 $0.000677
-1.28%
$311,074 $1,075
Sep 13, 2026 $0.000686
+2.62%
$315,117 $1,194
Sep 12, 2026 $0.000668
-2.14%
$307,076 $978
Sep 11, 2026 $0.000683
+2.11%
$313,789 $1,950
Sep 10, 2026 $0.000669
-0.59%
$307,306 $1,424
Sep 9, 2026 $0.000673
-6.31%
$309,144 $1,334
Sep 8, 2026 $0.000718
+6.45%
$329,959 $2,135
Sep 7, 2026 $0.000675
-0.69%
$309,971 $762
Sep 6, 2026 $0.000679
+3.62%
$312,131 $636
Sep 5, 2026 $0.000656
-1.95%
$301,241 $236
Download