OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Today $0.000681
+0.00%
$312,728 $1,497
Yesterday $0.000669
-0.59%
$307,306 $1,424
Sep 9, 2026 $0.000673
-6.31%
$309,144 $1,334
Sep 8, 2026 $0.000718
+6.45%
$329,959 $2,135
Sep 7, 2026 $0.000675
-0.69%
$309,971 $762
Sep 6, 2026 $0.000679
+3.62%
$312,131 $636
Sep 5, 2026 $0.000656
-1.95%
$301,241 $236
Sep 4, 2026 $0.000669
-0.16%
$307,228 $2,179
Sep 3, 2026 $0.00067
+0.93%
$307,322 $2,927
Sep 2, 2026 $0.000664
-2.49%
$304,476 $1,483
Sep 1, 2026 $0.00068
+0.26%
$312,258 $1,958
Aug 31, 2026 $0.000679
+5.09%
$311,452 $958
Aug 30, 2026 $0.000646
+3.61%
$296,354 $1,094
Aug 29, 2026 $0.000623
-9.95%
$286,029 $896
Aug 28, 2026 $0.000692
-3.39%
$317,647 $1,292
Aug 27, 2026 $0.000717
+6.43%
$328,798 $529
Aug 26, 2026 $0.000673
-9.81%
$308,685 $2,220
Aug 25, 2026 $0.000746
+7.50%
$342,272 $1,100
Aug 24, 2026 $0.000694
-0.98%
$318,381 $427
Aug 23, 2026 $0.000701
-5.20%
$321,292 $653
Aug 22, 2026 $0.00074
+19.29%
$338,932 $614
Aug 21, 2026 $0.00062
+3.04%
$283,148 $436
Aug 20, 2026 $0.000602
-10.31%
$274,082 $410
Aug 19, 2026 $0.000671
+8.47%
$303,798 $1,519
Aug 18, 2026 $0.000619
+4.44%
$280,073 $135
Aug 17, 2026 $0.000592
-4.07%
$268,166 $19
Aug 16, 2026 $0.000617
+0.72%
$279,530 $34
Aug 15, 2026 $0.000613
-0.83%
$277,538 $382
Aug 14, 2026 $0.000624
+0.51%
$282,355 $155
Aug 13, 2026 $0.00062
+0.94%
$280,933 $29
Aug 12, 2026 $0.000615
+0.02%
$278,307 $3
Aug 11, 2026 $0.000615
+0.26%
$278,262 $18
Aug 10, 2026 $0.000613
-3.20%
$277,538 $12
Aug 9, 2026 $0.000633
+5.69%
$286,717 $382
Aug 8, 2026 $0.000599
-4.28%
$271,282 $9
Aug 7, 2026 $0.000626
+0.10%
$283,416 $147
Aug 6, 2026 $0.000625
+0.22%
$283,144 $3
Aug 5, 2026 $0.000624
+0.21%
$282,510 $1
Aug 4, 2026 $0.000623
+0.00%
$281,922 $15
Aug 3, 2026 $0.000623
+0.00%
$281,922 $38
Aug 2, 2026 $0.000623
-0.34%
$281,922 $49
Aug 1, 2026 $0.000625
-1.26%
$282,872 $70
Jul 31, 2026 $0.000633
-0.02%
$286,494 $51
Jul 30, 2026 $0.000633
-0.30%
$286,045 $681
Jul 29, 2026 $0.000635
+0.41%
$286,904 $354
Jul 28, 2026 $0.000632
-0.02%
$285,728 $117
Jul 27, 2026 $0.000632
-2.66%
$285,774 $37
Jul 25, 2026 $0.000629
+0.00%
$-- $3
Jul 24, 2026 $0.000629
-3.19%
$284,327 $39
Jul 23, 2026 $0.00065
-1.55%
$293,683 $54
Download