OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000686
+0.00%
$ 305,362 $ 886
Yesterday $ 0.000735
-1.20%
$ 327,136 $ 7,320
Jul 9, 2026 $ 0.000744
-8.55%
$ 331,096 $ 1,910
Jul 8, 2026 $ 0.000814
+10.32%
$ 372,633 $ 1,179
Jul 7, 2026 $ 0.000738
-11.76%
$ 337,768 $ 3,582
Jul 6, 2026 $ 0.000836
+4.96%
$ 382,799 $ 2,691
Jul 5, 2026 $ 0.000796
-10.74%
$ 364,710 $ 1,489
Jul 4, 2026 $ 0.000892
-2.15%
$ 408,582 $ 3,488
Jul 3, 2026 $ 0.000931
+4.82%
$ 426,213 $ 5,145
Jul 2, 2026 $ 0.000888
-2.28%
$ 406,619 $ 8,112
Jul 1, 2026 $ 0.000909
-2.71%
$ 416,092 $ 793
Jun 30, 2026 $ 0.000934
+1.33%
$ 427,678 $ 852
Jun 29, 2026 $ 0.000922
-2.03%
$ 422,045 $ 845
Jun 28, 2026 $ 0.000941
-0.03%
$ 430,792 $ 873
Jun 27, 2026 $ 0.000941
-0.99%
$ 430,930 $ 1,326
Jun 26, 2026 $ 0.00095
-4.43%
$ 435,234 $ 906
Jun 25, 2026 $ 0.000994
+2.96%
$ 455,430 $ 951
Jun 24, 2026 $ 0.000966
-3.21%
$ 442,332 $ 2,024
Jun 23, 2026 $ 0.000998
+4.37%
$ 456,987 $ 1,010
Jun 22, 2026 $ 0.000956
-4.89%
$ 437,845 $ 1,095
Jun 21, 2026 $ 0.00101
+0.69%
$ 460,376 $ 607
Jun 20, 2026 $ 0.000998
+2.58%
$ 457,216 $ 273
Jun 19, 2026 $ 0.000973
-5.58%
$ 445,721 $ 1,398
Jun 18, 2026 $ 0.00103
+5.84%
$ 472,053 $ 845
Jun 17, 2026 $ 0.000974
-2.71%
$ 445,996 $ 1,211
Jun 16, 2026 $ 0.001
-0.60%
$ 458,406 $ 1,870
Jun 15, 2026 $ 0.00101
-2.23%
$ 461,154 $ 817
Jun 14, 2026 $ 0.00103
-0.29%
$ 471,687 $ 625
Jun 13, 2026 $ 0.00103
-9.62%
$ 477,182 $ 1,045
Jun 12, 2026 $ 0.00114
-2.47%
$ 523,435 $ 173
Jun 11, 2026 $ 0.00117
+4.83%
$ 536,716 $ 729
Jun 10, 2026 $ 0.00112
-0.53%
$ 511,986 $ 727
Jun 9, 2026 $ 0.00112
+1.63%
$ 514,734 $ 670
Jun 8, 2026 $ 0.00111
-0.27%
$ 506,491 $ 1,090
Jun 7, 2026 $ 0.00111
-4.07%
$ 507,865 $ 998
Jun 6, 2026 $ 0.00116
+3.31%
$ 529,388 $ 1,006
Jun 5, 2026 $ 0.00112
-4.03%
$ 512,444 $ 655
Jun 4, 2026 $ 0.00117
+0.43%
$ 533,968 $ 586
Jun 3, 2026 $ 0.00116
-3.25%
$ 531,678 $ 620
Jun 2, 2026 $ 0.0012
-0.74%
$ 549,538 $ 645
Jun 1, 2026 $ 0.00121
+2.46%
$ 553,660 $ 574
May 31, 2026 $ 0.00118
-0.34%
$ 540,379 $ 385
May 30, 2026 $ 0.00118
+0.42%
$ 542,211 $ 873
May 29, 2026 $ 0.00118
-4.30%
$ 539,921 $ 619
May 28, 2026 $ 0.00123
+3.18%
$ 564,193 $ 1,304
May 27, 2026 $ 0.00119
-0.83%
$ 546,791 $ 714
May 26, 2026 $ 0.0012
-4.14%
$ 551,370 $ 512
May 25, 2026 $ 0.00126
+3.29%
$ 575,183 $ 861
May 24, 2026 $ 0.00122
+1.56%
$ 556,865 $ 597
May 23, 2026 $ 0.0012
-1.15%
$ 548,333 $ 862
Download