Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0005
+0.00%
$196,610 $2,648
Yesterday $0.000606
-8.24%
$237,896 $3,286
Nov 12, 2026 $0.00066
-1.79%
$258,493 $3,852
Nov 11, 2026 $0.000672
+17.30%
$263,193 $6,914
Nov 10, 2026 $0.000573
+6.74%
$224,380 $5,273
Nov 9, 2026 $0.000537
-19.90%
$210,202 $4,439
Nov 8, 2026 $0.00067
+35.55%
$262,409 $4,453
Nov 7, 2026 $0.000494
+8.00%
$193,595 $3,500
Nov 6, 2026 $0.000458
-32.11%
$179,261 $6,499
Nov 5, 2026 $0.000674
+20.33%
$264,054 $6,939
Nov 4, 2026 $0.00056
+36.66%
$219,445 $5,549
Nov 3, 2026 $0.00041
+49.58%
$160,579 $3,648
Nov 2, 2026 $0.000274
+35.76%
$107,353 $6,572
Nov 1, 2026 $0.000202
-28.58%
$79,075 $1,289
Oct 31, 2026 $0.000283
-5.29%
$110,721 $3,461
Oct 30, 2026 $0.000298
-2.45%
$116,909 $3,092
Oct 29, 2026 $0.000306
-0.03%
$119,847 $3,132
Oct 28, 2026 $0.000306
-2.73%
$119,886 $4,174
Oct 27, 2026 $0.000315
-9.83%
$123,133 $5,941
Oct 26, 2026 $0.000349
-1.13%
$136,553 $5,387
Oct 25, 2026 $0.000353
-44.69%
$138,396 $6,466
Oct 24, 2026 $0.000638
-1.15%
$291,591 $671
Oct 23, 2026 $0.000646
-1.21%
$294,972 $805
Oct 22, 2026 $0.000653
+0.85%
$298,578 $903
Oct 21, 2026 $0.000648
+2.86%
$296,069 $1,045
Oct 20, 2026 $0.00063
-6.47%
$287,844 $1,441
Oct 19, 2026 $0.000674
+6.23%
$307,765 $1,859
Oct 18, 2026 $0.000634
-10.31%
$291,791 $4,185
Oct 17, 2026 $0.000707
+3.41%
$325,357 $2,040
Oct 16, 2026 $0.000684
+0.46%
$314,625 $1,269
Oct 15, 2026 $0.000681
-0.73%
$313,198 $554
Oct 14, 2026 $0.000686
+3.07%
$315,563 $926
Oct 13, 2026 $0.000665
-1.79%
$306,173 $683
Oct 12, 2026 $0.000677
+1.09%
$311,743 $873
Oct 11, 2026 $0.00067
+0.89%
$308,385 $566
Oct 10, 2026 $0.000664
-2.58%
$305,671 $893
Oct 9, 2026 $0.000682
-1.29%
$313,768 $540
Oct 8, 2026 $0.000691
+0.96%
$317,864 $986
Oct 7, 2026 $0.000684
-0.87%
$314,826 $459
Oct 6, 2026 $0.00069
-1.15%
$317,644 $861
Oct 5, 2026 $0.000698
+1.17%
$321,327 $1,434
Oct 4, 2026 $0.00069
-4.70%
$317,598 $724
Oct 3, 2026 $0.000724
+3.41%
$333,250 $779
Oct 2, 2026 $0.0007
+0.82%
$322,248 $1,136
Oct 1, 2026 $0.000694
-3.10%
$319,624 $562
Sep 30, 2026 $0.000717
+2.23%
$329,844 $779
Sep 29, 2026 $0.000701
-1.21%
$322,662 $822
Sep 28, 2026 $0.000709
-1.60%
$326,621 $974
Sep 27, 2026 $0.000721
+1.56%
$331,915 $1,277
Sep 26, 2026 $0.00071
-0.81%
$326,483 $1,226
Download