Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000687
+0.00%
$316,023 $500
Yesterday $0.00067
+0.89%
$308,385 $566
Oct 10, 2026 $0.000664
-2.58%
$305,671 $893
Oct 9, 2026 $0.000682
-1.29%
$313,768 $540
Oct 8, 2026 $0.000691
+0.96%
$317,864 $986
Oct 7, 2026 $0.000684
-0.87%
$314,826 $459
Oct 6, 2026 $0.00069
-1.15%
$317,644 $861
Oct 5, 2026 $0.000698
+1.17%
$321,327 $1,434
Oct 4, 2026 $0.00069
-4.70%
$317,598 $724
Oct 3, 2026 $0.000724
+3.41%
$333,250 $779
Oct 2, 2026 $0.0007
+0.82%
$322,248 $1,136
Oct 1, 2026 $0.000694
-3.10%
$319,624 $562
Sep 30, 2026 $0.000717
+2.23%
$329,844 $779
Sep 29, 2026 $0.000701
-1.21%
$322,662 $822
Sep 28, 2026 $0.000709
-1.60%
$326,621 $974
Sep 27, 2026 $0.000721
+1.56%
$331,915 $1,277
Sep 26, 2026 $0.00071
-0.81%
$326,483 $1,226
Sep 25, 2026 $0.000716
+2.87%
$329,475 $1,333
Sep 24, 2026 $0.000696
+0.10%
$320,268 $1,454
Sep 23, 2026 $0.000695
-1.07%
$323,307 $1,012
Sep 22, 2026 $0.000702
-0.37%
$323,399 $824
Sep 21, 2026 $0.000705
+3.62%
$324,346 $1,491
Sep 20, 2026 $0.000681
-0.85%
$312,622 $498
Sep 19, 2026 $0.000686
+0.07%
$315,287 $603
Sep 18, 2026 $0.000686
+0.70%
$315,057 $1,172
Sep 17, 2026 $0.000681
-0.38%
$312,912 $1,125
Sep 16, 2026 $0.000684
-0.47%
$314,106 $802
Sep 15, 2026 $0.000687
+1.45%
$315,577 $777
Sep 14, 2026 $0.000677
-1.28%
$311,074 $1,075
Sep 13, 2026 $0.000686
+2.62%
$315,117 $1,194
Sep 12, 2026 $0.000668
-2.14%
$307,076 $978
Sep 11, 2026 $0.000683
+2.11%
$313,789 $1,950
Sep 10, 2026 $0.000669
-0.59%
$307,306 $1,424
Sep 9, 2026 $0.000673
-6.31%
$309,144 $1,334
Sep 8, 2026 $0.000718
+6.45%
$329,959 $2,135
Sep 7, 2026 $0.000675
-0.69%
$309,971 $762
Sep 6, 2026 $0.000679
+3.62%
$312,131 $636
Sep 5, 2026 $0.000656
-1.95%
$301,241 $236
Sep 4, 2026 $0.000669
-0.16%
$307,228 $2,179
Sep 3, 2026 $0.00067
+0.93%
$307,322 $2,927
Sep 2, 2026 $0.000664
-2.49%
$304,476 $1,483
Sep 1, 2026 $0.00068
+0.26%
$312,258 $1,958
Aug 31, 2026 $0.000679
+5.09%
$311,452 $958
Aug 30, 2026 $0.000646
+3.61%
$296,354 $1,094
Aug 29, 2026 $0.000623
-9.95%
$286,029 $896
Aug 28, 2026 $0.000692
-3.39%
$317,647 $1,292
Aug 27, 2026 $0.000717
+6.43%
$328,798 $529
Aug 26, 2026 $0.000673
-9.81%
$308,685 $2,220
Aug 25, 2026 $0.000746
+7.50%
$342,272 $1,100
Aug 24, 2026 $0.000694
-0.98%
$318,381 $427
Download