OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 464,628 $ 1,729
Yesterday $ 0.00101
-2.23%
$ 461,154 $ 817
Jun 14, 2026 $ 0.00103
-0.29%
$ 471,687 $ 625
Jun 13, 2026 $ 0.00103
-9.62%
$ 477,182 $ 1,045
Jun 12, 2026 $ 0.00114
-2.47%
$ 523,435 $ 173
Jun 11, 2026 $ 0.00117
+4.83%
$ 536,716 $ 729
Jun 10, 2026 $ 0.00112
-0.53%
$ 511,986 $ 727
Jun 9, 2026 $ 0.00112
+1.63%
$ 514,734 $ 670
Jun 8, 2026 $ 0.00111
-0.27%
$ 506,491 $ 1,090
Jun 7, 2026 $ 0.00111
-4.07%
$ 507,865 $ 998
Jun 6, 2026 $ 0.00116
+3.31%
$ 529,388 $ 1,006
Jun 5, 2026 $ 0.00112
-4.03%
$ 512,444 $ 655
Jun 4, 2026 $ 0.00117
+0.43%
$ 533,968 $ 586
Jun 3, 2026 $ 0.00116
-3.25%
$ 531,678 $ 620
Jun 2, 2026 $ 0.0012
-0.74%
$ 549,538 $ 645
Jun 1, 2026 $ 0.00121
+2.46%
$ 553,660 $ 574
May 31, 2026 $ 0.00118
-0.34%
$ 540,379 $ 385
May 30, 2026 $ 0.00118
+0.42%
$ 542,211 $ 873
May 29, 2026 $ 0.00118
-4.30%
$ 539,921 $ 619
May 28, 2026 $ 0.00123
+3.18%
$ 564,193 $ 1,304
May 27, 2026 $ 0.00119
-0.83%
$ 546,791 $ 714
May 26, 2026 $ 0.0012
-4.14%
$ 551,370 $ 512
May 25, 2026 $ 0.00126
+3.29%
$ 575,183 $ 861
May 24, 2026 $ 0.00122
+1.56%
$ 556,865 $ 597
May 23, 2026 $ 0.0012
-1.15%
$ 548,333 $ 862
May 22, 2026 $ 0.00121
+3.35%
$ 554,693 $ 1,212
May 21, 2026 $ 0.00117
-0.85%
$ 536,716 $ 599
May 20, 2026 $ 0.00118
+1.03%
$ 541,295 $ 856
May 19, 2026 $ 0.00117
+0.26%
$ 535,800 $ 816
May 18, 2026 $ 0.00117
+2.73%
$ 534,426 $ 1,569
May 17, 2026 $ 0.00114
-9.63%
$ 520,230 $ 1,037
May 16, 2026 $ 0.00126
+8.27%
$ 575,641 $ 1,262
May 15, 2026 $ 0.00116
-2.60%
$ 531,678 $ 1,449
May 14, 2026 $ 0.00119
-0.83%
$ 545,875 $ 875
May 13, 2026 $ 0.0012
+2.47%
$ 550,454 $ 1,346
May 12, 2026 $ 0.00117
+0.26%
$ 535,800 $ 826
May 11, 2026 $ 0.00117
-6.11%
$ 534,426 $ 635
May 10, 2026 $ 0.00124
+1.30%
$ 569,230 $ 412
May 9, 2026 $ 0.00123
+3.02%
$ 561,903 $ 563
May 8, 2026 $ 0.00119
-4.72%
$ 545,417 $ 652
May 7, 2026 $ 0.00125
+3.99%
$ 572,436 $ 601
May 6, 2026 $ 0.0012
-0.33%
$ 550,454 $ 585
May 5, 2026 $ 0.00121
-1.15%
$ 552,286 $ 533
May 4, 2026 $ 0.00122
+6.83%
$ 558,697 $ 438
May 3, 2026 $ 0.00114
-5.62%
$ 522,977 $ 484
May 2, 2026 $ 0.00121
-0.98%
$ 554,118 $ 602
May 1, 2026 $ 0.00122
+2.69%
$ 559,613 $ 929
Apr 30, 2026 $ 0.00119
-0.34%
$ 544,959 $ 774
Apr 29, 2026 $ 0.00119
-1.16%
$ 548,164 $ 678
Apr 28, 2026 $ 0.00121
+0.92%
$ 553,202 $ 603
Download