OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Today $0.000652
+0.00%
$297,759 $433
Yesterday $0.00062
+3.04%
$283,148 $436
Aug 20, 2026 $0.000602
-10.31%
$274,082 $410
Aug 19, 2026 $0.000671
+8.47%
$303,798 $1,519
Aug 18, 2026 $0.000619
+4.44%
$280,073 $135
Aug 17, 2026 $0.000592
-4.07%
$268,166 $19
Aug 16, 2026 $0.000617
+0.72%
$279,530 $34
Aug 15, 2026 $0.000613
-0.83%
$277,538 $382
Aug 14, 2026 $0.000624
+0.51%
$282,355 $155
Aug 13, 2026 $0.00062
+0.94%
$280,933 $29
Aug 12, 2026 $0.000615
+0.02%
$278,307 $3
Aug 11, 2026 $0.000615
+0.26%
$278,262 $18
Aug 10, 2026 $0.000613
-3.20%
$277,538 $12
Aug 9, 2026 $0.000633
+5.69%
$286,717 $382
Aug 8, 2026 $0.000599
-4.28%
$271,282 $9
Aug 7, 2026 $0.000626
+0.10%
$283,416 $147
Aug 6, 2026 $0.000625
+0.22%
$283,144 $3
Aug 5, 2026 $0.000624
+0.21%
$282,510 $1
Aug 4, 2026 $0.000623
+0.00%
$281,922 $15
Aug 3, 2026 $0.000623
+0.00%
$281,922 $38
Aug 2, 2026 $0.000623
-0.34%
$281,922 $49
Aug 1, 2026 $0.000625
-1.26%
$282,872 $70
Jul 31, 2026 $0.000633
-0.02%
$286,494 $51
Jul 30, 2026 $0.000633
-0.30%
$286,045 $681
Jul 29, 2026 $0.000635
+0.41%
$286,904 $354
Jul 28, 2026 $0.000632
-0.02%
$285,728 $117
Jul 27, 2026 $0.000632
-2.66%
$285,774 $37
Jul 25, 2026 $0.000629
+0.00%
$-- $3
Jul 24, 2026 $0.000629
-3.19%
$284,327 $39
Jul 23, 2026 $0.00065
-1.55%
$293,683 $54
Jul 22, 2026 $0.00066
-2.37%
$298,293 $204
Jul 21, 2026 $0.000676
+6.61%
$304,696 $246
Jul 20, 2026 $0.000634
-1.26%
$285,342 $324
Jul 19, 2026 $0.000642
+3.18%
$288,987 $167
Jul 18, 2026 $0.000622
-8.93%
$280,077 $103
Jul 17, 2026 $0.000683
+1.74%
$307,527 $1,044
Jul 16, 2026 $0.000672
-3.28%
$302,262 $683
Jul 15, 2026 $0.000695
-9.07%
$312,522 $4,726
Jul 14, 2026 $0.000764
+3.79%
$342,016 $1,295
Jul 13, 2026 $0.000736
-2.36%
$327,447 $1,146
Jul 12, 2026 $0.000754
+7.75%
$335,368 $1,470
Jul 11, 2026 $0.000699
-4.86%
$311,249 $901
Jul 10, 2026 $0.000735
-1.20%
$327,136 $7,320
Jul 9, 2026 $0.000744
-8.55%
$331,096 $1,910
Jul 8, 2026 $0.000814
+10.32%
$372,633 $1,179
Jul 7, 2026 $0.000738
-11.76%
$337,768 $3,582
Jul 6, 2026 $0.000836
+4.96%
$382,799 $2,691
Jul 5, 2026 $0.000796
-10.74%
$364,710 $1,489
Jul 4, 2026 $0.000892
-2.15%
$408,582 $3,488
Jul 3, 2026 $0.000931
+4.82%
$426,213 $5,145
Download