Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 9 PM $0.00122
+0.00%
$558,239 $9,049
Mar 8, 8 PM $0.00122
+0.00%
$558,239 $8,985
Mar 8, 7 PM $0.00122
+0.00%
$558,239 $8,934
Mar 8, 6 PM $0.00122
+0.00%
$558,239 $8,819
Mar 8, 5 PM $0.00122
-0.25%
$558,239 $8,795
Mar 8, 4 PM $0.00122
+0.25%
$559,613 $8,863
Mar 8, 3 PM $0.00122
+0.00%
$558,239 $8,906
Mar 8, 2 PM $0.00122
+0.00%
$558,239 $8,814
Mar 8, 1 PM $0.00122
-0.25%
$558,239 $8,778
Mar 8, 12 PM $0.00122
-0.25%
$558,239 $8,660
Mar 8, 11 AM $0.00122
+0.00%
$559,613 $8,624
Mar 8, 10 AM $0.00122
+0.00%
$559,613 $8,644
Mar 8, 9 AM $0.00122
+0.25%
$559,613 $8,642
Mar 8, 8 AM $0.00122
+0.00%
$558,239 $8,645
Mar 8, 7 AM $0.00122
-0.25%
$558,239 $8,621
Mar 8, 6 AM $0.00122
+0.25%
$559,613 $8,588
Mar 8, 5 AM $0.00122
-0.25%
$558,239 $8,606
Mar 8, 4 AM $0.00122
+0.25%
$559,613 $8,589
Mar 8, 3 AM $0.00122
+0.00%
$558,239 $8,663
Mar 8, 2 AM $0.00122
-0.25%
$558,239 $8,666
Mar 8, 1 AM $0.00122
+0.00%
$559,613 $8,632
Mar 8, 12 AM $0.00122
+0.00%
$558,239 $8,677
Mar 7, 11 PM $0.00122
-0.25%
$558,239 $8,683
Mar 7, 10 PM $0.00122
+0.00%
$559,613 $8,709
Mar 7, 9 PM $0.00122
+0.25%
$559,613 $8,756
Mar 7, 8 PM $0.00122
-0.25%
$558,239 $8,855
Mar 7, 7 PM $0.00122
+0.25%
$559,613 $8,860
Mar 7, 6 PM $0.00122
+0.33%
$558,239 $8,902
Mar 7, 5 PM $0.00121
+0.33%
$556,407 $8,888
Mar 7, 4 PM $0.00121
-0.33%
$554,576 $8,859
Mar 7, 3 PM $0.00121
+0.33%
$556,407 $8,881
Mar 7, 2 PM $0.00121
+0.00%
$554,576 $8,864
Mar 7, 1 PM $0.00121
+0.00%
$554,576 $8,922
Mar 7, 12 PM $0.00121
+0.00%
$554,576 $8,977
Mar 7, 11 AM $0.00121
-0.33%
$554,576 $8,976
Mar 7, 10 AM $0.00121
+0.33%
$556,407 $8,887
Mar 7, 9 AM $0.00121
+0.00%
$554,576 $8,892
Mar 7, 8 AM $0.00121
+0.00%
$554,576 $8,830
Mar 7, 7 AM $0.00121
+0.00%
$554,576 $8,892
Mar 7, 6 AM $0.00121
-0.33%
$554,576 $8,923
Mar 7, 5 AM $0.00121
+0.33%
$556,407 $9,034
Mar 7, 4 AM $0.00121
+0.00%
$554,576 $9,070
Mar 7, 3 AM $0.00121
-0.33%
$554,576 $9,202
Mar 7, 2 AM $0.00121
+0.00%
$556,407 $9,222
Mar 7, 1 AM $0.00121
+0.33%
$556,407 $9,294
Mar 7, 12 AM $0.00121
-0.08%
$554,576 $9,303
Mar 6, 11 PM $0.00121
-1.54%
$555,034 $9,294
Mar 6, 10 PM $0.00123
+0.24%
$563,735 $9,276
Mar 6, 9 PM $0.00123
+0.00%
$563,735 $9,279
Mar 6, 8 PM $0.00123
+0.00%
$563,735 $9,282