Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $39.48 | +0.00% | ||
| Yesterday | $39.51 | +4.22% | ||
| Oct 22, 2026 | $37.91 | -5.79% | ||
| Oct 21, 2026 | $40.24 | -4.60% | ||
| Oct 20, 2026 | $42.18 | +0.57% | ||
| Oct 19, 2026 | $41.94 | +2.32% | ||
| Oct 18, 2026 | $40.71 | +1.37% | ||
| Oct 17, 2026 | $40.16 | -1.16% | ||
| Oct 16, 2026 | $40.63 | -7.52% | ||
| Oct 15, 2026 | $43.94 | +6.67% | ||
| Oct 14, 2026 | $41.19 | -12.79% | ||
| Oct 13, 2026 | $47.23 | -7.60% | ||
| Oct 12, 2026 | $51.12 | -2.00% | ||
| Oct 11, 2026 | $52.16 | +2.13% | ||
| Oct 10, 2026 | $51.07 | +0.41% | ||
| Oct 9, 2026 | $50.86 | -7.48% | ||
| Oct 8, 2026 | $54.92 | -9.24% | ||
| Oct 7, 2026 | $60.51 | -4.06% | ||
| Oct 6, 2026 | $63.07 | +7.59% | ||
| Oct 5, 2026 | $58.62 | -0.37% | ||
| Oct 4, 2026 | $58.84 | +0.67% | ||
| Oct 3, 2026 | $58.45 | +0.05% | ||
| Oct 2, 2026 | $58.42 | +1.83% | ||
| Oct 1, 2026 | $57.37 | -4.11% | ||
| Sep 30, 2026 | $59.8 | +0.06% | ||
| Sep 29, 2026 | $59.76 | -2.18% | ||
| Sep 28, 2026 | $61.14 | -1.98% | ||
| Sep 27, 2026 | $62.38 | +1.04% | ||
| Sep 26, 2026 | $61.74 | -0.23% | ||
| Sep 25, 2026 | $62.03 | +1.27% | ||
| Sep 24, 2026 | $61.23 | +1.80% | ||
| Sep 23, 2026 | $60.15 | -5.39% | ||
| Sep 22, 2026 | $63.58 | +2.45% | ||
| Sep 21, 2026 | $62.06 | +4.99% | ||
| Sep 20, 2026 | $59.11 | +0.54% | ||
| Sep 19, 2026 | $58.79 | -0.12% | ||
| Sep 18, 2026 | $58.86 | -6.14% | ||
| Sep 17, 2026 | $62.71 | +4.78% | ||
| Sep 16, 2026 | $59.85 | +2.23% | ||
| Sep 15, 2026 | $58.54 | -2.37% | ||
| Sep 14, 2026 | $59.96 | +0.14% | ||
| Sep 13, 2026 | $59.88 | -0.05% | ||
| Sep 12, 2026 | $59.91 | -0.88% | ||
| Sep 11, 2026 | $60.44 | -0.08% | ||
| Sep 10, 2026 | $60.49 | -3.92% | ||
| Sep 9, 2026 | $62.96 | -5.01% | ||
| Sep 8, 2026 | $66.28 | +5.76% | ||
| Sep 7, 2026 | $62.67 | -0.22% | ||
| Sep 6, 2026 | $62.81 | +0.83% | ||
| Sep 5, 2026 | $62.29 | +0.21% | ||
Previous Next