AST SpaceMobile xStock Historical Data

ASTSx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 80.05
+0.00%
$ 11.21 million $ 194
May 11, 2026 $ 80.05
+9.18%
$ 11.21 million $ 222
May 8, 2026 $ 73.6
+12.25%
$ 10.3 million $ 204
May 7, 2026 $ 65.57
-0.65%
$ 9.18 million $ 527
May 6, 2026 $ 66
+0.00%
$ 9.24 million $ 170
May 5, 2026 $ 66
+0.00%
$ 9.24 million $ 19,970
Apr 23, 2026 $ 89.85
+0.00%
$ -- $ 7,260
Apr 22, 2026 $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 21, 2026 $ 89.85
+0.00%
$ -- $ 7,260
Download