Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2026 | $ 91.47 | +0.00% | ||
| Jul 1, 2026 | $ 91.47 | +3.81% | ||
| Jun 30, 2026 | $ 79.94 | +0.00% | ||
| Jun 29, 2026 | $ 74.06 | +0.00% | ||
| Jun 25, 2026 | $ 74.61 | +0.00% | ||
| Jun 24, 2026 | $ 74.61 | +0.00% | ||
| Jun 23, 2026 | $ 74.61 | +2.44% | ||
| Jun 22, 2026 | $ 74.31 | -13.67% | ||
| Jun 18, 2026 | $ 86.08 | +0.00% | ||
| Jun 17, 2026 | $ 89.65 | +0.00% | ||
| Jun 16, 2026 | $ 89.65 | +1.72% | ||
| Jun 15, 2026 | $ 88.13 | +5.02% | ||
| Jun 12, 2026 | $ 83.92 | -20.39% | ||
| Jun 11, 2026 | $ 96.74 | +8.87% | ||
| Jun 10, 2026 | $ 85.7 | +0.00% | ||
| Jun 9, 2026 | $ 99.84 | +7.76% | ||
| Jun 8, 2026 | $ 94.48 | +0.00% | ||
| Jun 5, 2026 | $ 94.48 | -12.17% | ||
| Jun 4, 2026 | $ 107.57 | +0.00% | ||
| Jun 3, 2026 | $ 108.07 | -5.87% | ||
| Jun 2, 2026 | $ 115.94 | +7.51% | ||
| Jun 1, 2026 | $ 110.13 | +0.00% | ||
| May 29, 2026 | $ 110.72 | -15.05% | ||
| May 28, 2026 | $ 130.33 | +0.00% | ||
| May 27, 2026 | $ 118.09 | +0.00% | ||
| May 26, 2026 | $ 122.17 | +15.52% | ||
| May 22, 2026 | $ 80.05 | +0.00% | ||
| May 21, 2026 | $ 80.05 | +0.00% | ||
| May 20, 2026 | $ 80.05 | +0.00% | ||
| May 19, 2026 | $ 80.05 | +0.00% | ||
| May 18, 2026 | $ 80.05 | +0.00% | ||
| May 15, 2026 | $ 80.05 | +0.00% | ||
| May 14, 2026 | $ 80.05 | +0.00% | ||
| May 13, 2026 | $ 80.05 | +0.00% | ||
| May 12, 2026 | $ 80.05 | +0.00% | ||
| May 11, 2026 | $ 80.05 | +9.18% | ||
| May 8, 2026 | $ 73.6 | +12.25% | ||
| May 7, 2026 | $ 65.57 | -0.65% | ||
| May 6, 2026 | $ 66 | +0.00% | ||
| May 5, 2026 | $ 66 | +0.00% | ||
| Apr 23, 2026 | $ 89.85 | +0.00% | ||
| Apr 22, 2026 | $ 89.85 | +0.00% | ||
| Apr 21, 2026 | $ 89.85 | +0.00% | ||
Previous