AST SpaceMobile xStock Historical Data

ASTSx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 99.84
+0.00%
$ 13.37 million $ 6,729
Today, at 2 PM $ 99.84
+0.00%
$ 13.98 million $ 6,729
Today, at 1 PM $ 95.52
+0.00%
$ 13.37 million $ 8,467
Today, at 12 PM $ 95.52
+0.00%
$ 13.37 million $ 3,325
Today, at 11 AM $ 92.65
+0.00%
$ 12.97 million $ 3,325
Today, at 8 AM $ 92.65
+0.00%
$ 12.97 million $ 1,613
Today, at 4 AM $ 92.65
+0.00%
$ 12.97 million $ 1,613
Yesterday, at 10 AM $ 94.48
+0.00%
$ 13.23 million $ 1,586
Jun 5, 11 PM $ 94.48
+0.00%
$ 13.23 million $ 8,976
Jun 5, 6 PM $ 95.57
+0.00%
$ 13.38 million $ 4,301
Jun 5, 3 PM $ 98.85
+0.00%
$ 13.84 million $ 4,301
Jun 5, 2 PM $ 107.57
+0.00%
$ 15.06 million $ 8
Jun 5, 10 AM $ 107.57
+0.00%
$ 15.06 million $ 8
Jun 5, 8 AM $ 107.57
+0.00%
$ 15.06 million $ 8
Jun 5, 7 AM $ 107.57
+0.00%
$ 15.06 million $ 8
Jun 5, 6 AM $ 107.57
+0.00%
$ 15.06 million $ 8
Jun 4, 9 AM $ 107.57
+0.00%
$ 15.06 million $ 1,084
Jun 4, 7 AM $ 107.57
+0.00%
$ 15.06 million $ 1,084
Jun 4, 1 AM $ 107.57
+0.00%
$ 15.06 million $ 1,084
Jun 4, 12 AM $ 107.57
+0.00%
$ 15.06 million $ 1,084
Jun 3, 8 PM $ 108.07
+0.00%
$ 15.13 million $ 1,081
Jun 3, 3 PM $ 114.81
+0.00%
$ 16.07 million $ 230
Jun 3, 1 PM $ 114.81
+0.00%
$ -- $ 10,280
Jun 3, 12 PM $ 114.81
+0.00%
$ 16.07 million $ 10,280
Jun 3, 10 AM $ 114.81
+0.00%
$ 16.07 million $ 10,280
Jun 3, 9 AM $ 114.81
+0.00%
$ 16.07 million $ 10,280
Jun 3, 7 AM $ 114.81
+0.00%
$ 16.07 million $ 10,280
Jun 3, 6 AM $ 114.81
+0.00%
$ 16.07 million $ 10,280
Jun 2, 2 PM $ 115.94
+3.03%
$ 16.23 million $ 16,913
Jun 2, 9 AM $ 107.84
+0.00%
$ 15.1 million $ 21,131
Jun 2, 8 AM $ 107.84
+0.00%
$ 15.1 million $ 21,131
Jun 2, 7 AM $ 107.84
+0.00%
$ 15.1 million $ 21,131
Jun 2, 5 AM $ 107.84
+0.00%
$ 15.1 million $ 21,131
Jun 1, 2 PM $ 110.13
+0.00%
$ 15.42 million $ 45,432
Jun 1, 10 AM $ 110.13
+0.00%
$ 15.42 million $ 34,347
May 29, 6 PM $ 110.72
+0.00%
$ 15.5 million $ 14,336
May 29, 8 AM $ 130.33
+0.00%
$ 18.25 million $ 3,444
May 29, 7 AM $ 130.33
+0.00%
$ 18.25 million $ 3,444
May 29, 6 AM $ 130.33
+0.00%
$ 18.25 million $ 3,444
May 28, 12 PM $ 130.33
+0.00%
$ 18.25 million $ 5,002
May 28, 11 AM $ 130.33
+0.00%
$ 18.25 million $ 5,002
May 28, 10 AM $ 130.33
+0.00%
$ 18.25 million $ 5,002
May 28, 9 AM $ 130.33
+0.00%
$ 18.25 million $ 5,002
May 28, 8 AM $ 130.33
+0.00%
$ 18.25 million $ 5,002
May 27, 1 PM $ 118.09
+0.00%
$ 16.53 million $ 24,608
May 27, 12 PM $ 118.09
+0.00%
$ 16.53 million $ 24,615
May 27, 2 AM $ 118.09
+0.00%
$ 16.53 million $ 24,615
May 27, 1 AM $ 118.09
+0.00%
$ 16.53 million $ 24,615
May 26, 7 PM $ 122.17
+0.00%
$ 17.1 million $ 24,615
May 26, 10 AM $ 105.76
+0.00%
$ -- $ 1,269
Download