AST SpaceMobile xStock Historical Data

ASTSx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 71.76
+0.00%
$ 10.04 million $ 75,661
Today, at 4 PM $ 71.72
-0.13%
$ 10.04 million $ 74,664
Today, at 3 PM $ 71.81
-0.55%
$ 10.05 million $ 72,811
Today, at 2 PM $ 72.21
-1.43%
$ 10.11 million $ 66,588
Today, at 1 PM $ 73.26
-0.27%
$ 10.26 million $ 68,371
Today, at 12 PM $ 73.46
-0.05%
$ 10.28 million $ 58,167
Today, at 11 AM $ 73.5
+0.24%
$ 10.29 million $ 58,343
Today, at 10 AM $ 73.34
-0.68%
$ 10.27 million $ 53,749
Today, at 9 AM $ 73.84
+0.64%
$ 10.34 million $ 53,424
Today, at 8 AM $ 73.37
-0.77%
$ 10.27 million $ 52,313
Today, at 7 AM $ 73.94
-0.43%
$ 10.35 million $ 51,048
Today, at 6 AM $ 74.26
-0.47%
$ 10.4 million $ 50,936
Today, at 5 AM $ 74.61
-0.09%
$ 10.45 million $ 44,015
Today, at 4 AM $ 74.68
+0.19%
$ 10.45 million $ 17,716
Today, at 3 AM $ 74.54
+0.00%
$ 10.44 million $ 17,557
Today, at 2 AM $ 74.54
+0.62%
$ 10.44 million $ 18,204
Today, at 1 AM $ 74.08
-0.11%
$ 10.37 million $ 18,196
Today, at 12 AM $ 74.16
+0.21%
$ 10.38 million $ 17,909
Yesterday, at 11 PM $ 74
+0.00%
$ 10.36 million $ 17,866
Yesterday, at 10 PM $ 74
+0.00%
$ 10.36 million $ 17,866
Yesterday, at 9 PM $ 74
+0.00%
$ 10.36 million $ 17,866
Yesterday, at 8 PM $ 74
-0.35%
$ 10.36 million $ 17,876
Yesterday, at 7 PM $ 74.26
+0.55%
$ 10.4 million $ 21,444
Yesterday, at 6 PM $ 73.85
-0.53%
$ 10.34 million $ 21,612
Yesterday, at 5 PM $ 74.25
+0.31%
$ 10.39 million $ 20,366
Yesterday, at 4 PM $ 74.02
+0.80%
$ 10.36 million $ 19,844
Yesterday, at 3 PM $ 73.44
+1.32%
$ 10.28 million $ 18,020
Yesterday, at 2 PM $ 72.48
-1.46%
$ 10.15 million $ 17,231
Yesterday, at 1 PM $ 73.56
+1.98%
$ 10.3 million $ 14,317
Yesterday, at 12 PM $ 72.13
+0.15%
$ 10.1 million $ 13,415
Yesterday, at 11 AM $ 72.02
-0.07%
$ 10.08 million $ 13,388
Yesterday, at 10 AM $ 72.07
-0.10%
$ 10.09 million $ 16,399
Yesterday, at 9 AM $ 72.14
+0.00%
$ 10.1 million $ 16,442
Yesterday, at 8 AM $ 72.14
+1.83%
$ 10.1 million $ 16,442
Yesterday, at 7 AM $ 70.85
-0.03%
$ 9.92 million $ 42,781
Yesterday, at 6 AM $ 70.87
+0.02%
$ 9.92 million $ 43,701
Yesterday, at 5 AM $ 70.86
+0.09%
$ 9.92 million $ 43,357
Yesterday, at 4 AM $ 70.79
-0.04%
$ 9.91 million $ 42,924
Yesterday, at 3 AM $ 70.82
+0.21%
$ 9.91 million $ 42,924
Yesterday, at 2 AM $ 70.67
-1.26%
$ 9.89 million $ 42,166
Yesterday, at 1 AM $ 71.57
+1.22%
$ 10.02 million $ 42,166
Yesterday, at 12 AM $ 70.7
-0.02%
$ 9.9 million $ 43,782
Aug 11, 11 PM $ 70.72
-1.23%
$ 9.9 million $ 43,997
Aug 11, 10 PM $ 71.6
+1.24%
$ 10.02 million $ 44,046
Aug 11, 9 PM $ 70.72
-0.17%
$ 9.9 million $ 44,053
Aug 11, 8 PM $ 70.84
-0.27%
$ 9.92 million $ 45,088
Aug 11, 7 PM $ 71.04
+0.16%
$ 9.95 million $ 111,737
Aug 11, 6 PM $ 70.92
+2.37%
$ 9.93 million $ 110,974
Aug 11, 5 PM $ 69.28
+0.00%
$ 9.7 million $ 110,836
Aug 11, 4 PM $ 69.28
-0.85%
$ 9.7 million $ 110,844
Download