AST SpaceMobile xStock Historical Data

ASTSx
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 99.84
+0.00%
$ 13.37 million $ 6,729
1:53 PM $ 95.52
+0.00%
$ 13.37 million $ 8,467
1:22 PM $ 95.52
+0.00%
$ 13.37 million $ 3,325
1:00 PM $ 95.52
+0.00%
$ 13.37 million $ 3,325
12:31 PM $ 95.52
+0.00%
$ 13.37 million $ 3,325
11:39 AM $ 92.65
+0.00%
$ 12.97 million $ 3,325
11:08 AM $ 92.65
+0.00%
$ 12.97 million $ 1,613
11:03 AM $ 92.65
+0.00%
$ 12.97 million $ 1,613
8:39 AM $ 92.65
+0.00%
$ 12.97 million $ 1,613
4:18 AM $ 92.65
+0.00%
$ 12.97 million $ 1,613
Download