Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile xStock Historical Data

ASTSx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $59.8
+1.09%
$8.38 million $1.59 million
Aug 2026 $59.16
+1.44%
$8.28 million $769,702
Jul 2026 $58.27
-33.86%
$8.16 million $32,355
Jun 2026 $79.94
-27.41%
$-- $2,618
May 2026 $110.72
+67.76%
$-- $344
Apr 2026 $89.85
+0.00%
$-- $21,781
Download