AST SpaceMobile xStock Historical Data

ASTSx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 58.27
-33.86%
$ 8.16 million $ 32,355
Jun 2026 $ 79.94
-27.41%
$ -- $ 2,618
May 2026 $ 110.72
+67.76%
$ -- $ 344
Apr 2026 $ 89.85
+0.00%
$ -- $ 21,781
Download