AST SpaceMobile xStock Historical Data

ASTSx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 94.48
-14.21%
$ -- $ 278
May 25 $ 110.72
+4.69%
$ -- $ 145
May 18 $ 80.05
+0.00%
$ -- $ 5
May 11 $ 80.05
+9.18%
$ -- $ 8
May 4 $ 73.6
+11.52%
$ -- $ 187
Apr 20 $ 89.85
+0.00%
$ -- $ 21,781
Download