AST SpaceMobile xStock Historical Data

ASTSx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 73.45
+23.51%
$ 10.28 million $ 74,159
Jul 27 $ 59.47
+4.33%
$ 8.33 million $ 27,404
Jul 20 $ 57
-1.86%
$ -- $ 8,026
Jul 13 $ 58.08
-19.76%
$ -- $ 610
Jul 6 $ 72.89
-12.39%
$ -- $ 4
Jun 29 $ 91.47
+23.51%
$ -- $ 2
Jun 22 $ 74.61
-13.32%
$ -- $ 2,013
Jun 15 $ 86.08
+2.57%
$ -- $ 19
Jun 8 $ 83.92
-11.18%
$ -- $ 307
Jun 1 $ 94.48
-14.21%
$ -- $ 278
May 25 $ 110.72
+4.69%
$ -- $ 145
May 18 $ 80.05
+0.00%
$ -- $ 5
May 11 $ 80.05
+9.18%
$ -- $ 8
May 4 $ 73.6
+11.52%
$ -- $ 187
Apr 20 $ 89.85
+0.00%
$ -- $ 21,781
Download