Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $40.71 | -21.95% | ||
| Oct 5 | $51.07 | -13.21% | ||
| Sep 28 | $58.84 | -5.67% | ||
| Sep 21 | $62.38 | +5.53% | ||
| Sep 14 | $59.11 | -1.29% | ||
| Sep 7 | $59.91 | -4.62% | ||
| Aug 31 | $62.81 | +10.72% | ||
| Aug 24 | $57.94 | -16.45% | ||
| Aug 17 | $67.48 | -6.78% | ||
| Aug 10 | $72.02 | -1.95% | ||
| Aug 3 | $73.45 | +23.51% | ||
| Jul 27 | $59.47 | +4.33% | ||
| Jul 20 | $57 | -1.86% | ||
| Jul 13 | $58.08 | -19.76% | ||
| Jul 6 | $72.89 | -12.39% | ||
| Jun 29 | $91.47 | +23.51% | ||
| Jun 22 | $74.61 | -13.32% | ||
| Jun 15 | $86.08 | +2.57% | ||
| Jun 8 | $83.92 | -11.18% | ||
| Jun 1 | $94.48 | -14.21% | ||
| May 25 | $110.72 | +4.69% | ||
| May 18 | $80.05 | +0.00% | ||
| May 11 | $80.05 | +9.18% | ||
| May 4 | $73.6 | +11.52% | ||
| Apr 20 | $89.85 | +0.00% | ||
Previous