Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile xStock Historical Data

ASTSx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 PM $58.53
+0.03%
$8.19 million $37,522
Oct 5, 8 PM $58.51
+0.09%
$8.19 million $35,670
Oct 5, 7 PM $58.46
+0.08%
$8.18 million $34,789
Oct 5, 6 PM $58.41
-0.38%
$8.18 million $31,327
Oct 5, 5 PM $58.63
-0.15%
$8.21 million $30,098
Oct 5, 4 PM $58.72
-0.15%
$8.22 million $27,546
Oct 5, 3 PM $58.81
+0.20%
$8.23 million $25,815
Oct 5, 2 PM $58.67
+1.38%
$8.21 million $23,784
Oct 5, 1 PM $57.87
-1.13%
$8.1 million $21,152
Oct 5, 12 PM $58.53
+0.09%
$8.19 million $7,316
Oct 5, 11 AM $58.48
-0.58%
$8.19 million $7,218
Oct 5, 10 AM $58.82
+0.37%
$8.23 million $6,010
Oct 5, 9 AM $58.6
-0.37%
$8.2 million $5,986
Oct 5, 8 AM $58.82
-0.08%
$8.23 million $5,438
Oct 5, 7 AM $58.87
+0.00%
$8.24 million $4,812
Oct 5, 6 AM $58.87
-0.10%
$8.24 million $4,837
Oct 5, 5 AM $58.93
+0.00%
$8.25 million $4,787
Oct 5, 4 AM $58.93
-0.24%
$8.25 million $4,787
Oct 5, 3 AM $59.07
+0.39%
$8.27 million $2,702
Oct 5, 2 AM $58.84
-0.51%
$8.24 million $2,380
Oct 5, 1 AM $59.14
-0.20%
$8.28 million $2,336
Oct 5, 12 AM $59.26
+0.71%
$8.3 million $2,164
Oct 4, 11 PM $58.84
-0.10%
$8.24 million $602
Oct 4, 10 PM $58.9
+0.07%
$8.25 million $577
Oct 4, 9 PM $58.86
+0.05%
$8.24 million $538
Oct 4, 8 PM $58.83
+0.00%
$8.24 million $513
Oct 4, 7 PM $58.83
+0.03%
$8.24 million $513
Oct 4, 6 PM $58.81
+0.12%
$8.23 million $373
Oct 4, 5 PM $58.74
+0.00%
$8.22 million $248
Oct 4, 4 PM $58.74
+0.00%
$8.22 million $273
Oct 4, 3 PM $58.74
-0.02%
$8.22 million $298
Oct 4, 2 PM $58.75
+0.00%
$8.22 million $298
Oct 4, 1 PM $58.75
-0.10%
$8.22 million $319
Oct 4, 12 PM $58.81
-0.02%
$8.23 million $270
Oct 4, 11 AM $58.82
+0.00%
$8.23 million $302
Oct 4, 10 AM $58.82
+0.00%
$8.23 million $302
Oct 4, 9 AM $58.82
+0.00%
$8.23 million $333
Oct 4, 8 AM $58.82
+0.22%
$8.23 million $333
Oct 4, 7 AM $58.69
+0.22%
$8.22 million $326
Oct 4, 6 AM $58.56
+0.00%
$8.2 million $302
Oct 4, 5 AM $58.56
+0.00%
$8.2 million $2,317
Oct 4, 4 AM $58.56
+0.31%
$8.2 million $2,330
Oct 4, 3 AM $58.38
+0.02%
$8.17 million $2,305
Oct 4, 2 AM $58.37
+0.00%
$8.17 million $2,304
Oct 4, 1 AM $58.37
-0.29%
$8.17 million $2,304
Oct 4, 12 AM $58.54
+0.15%
$8.2 million $2,291
Oct 3, 11 PM $58.45
+0.00%
$8.18 million $2,267
Oct 3, 10 PM $58.45
+0.00%
$8.18 million $2,757
Oct 3, 9 PM $58.45
+0.00%
$8.18 million $2,757
Oct 3, 8 PM $58.45
+0.00%
$8.18 million $2,815