AST SpaceMobile xStock Historical Data

ASTSx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 64.55
-2.60%
$ 9.04 million $ 12,969
Jul 21, 8 PM $ 63.13
+0.00%
$ 8.84 million $ 12,669
Jul 21, 7 PM $ 63.13
-2.31%
$ 8.84 million $ 12,669
Jul 21, 5 PM $ 64.62
+0.00%
$ 9.05 million $ 12,952
Jul 21, 4 PM $ 64.62
+0.00%
$ 9.05 million $ 12,952
Jul 21, 3 PM $ 64.62
+5.06%
$ 9.05 million $ 12,952
Jul 21, 2 PM $ 61.51
+0.00%
$ 8.61 million $ 30
Jul 21, 11 AM $ 58.06
+0.00%
$ 8.13 million $ 8
Jul 21, 10 AM $ 58.06
+0.00%
$ 8.13 million $ 8
Jul 21, 9 AM $ 58.06
+0.00%
$ 8.13 million $ 8
Jul 21, 7 AM $ 58.06
+0.00%
$ 8.13 million $ 8
Jul 21, 6 AM $ 58.06
+0.00%
$ 8.13 million $ 8
Jul 20, 4 PM $ 58.06
+0.00%
$ 8.13 million $ 8
Jul 20, 3 PM $ 58.06
+0.00%
$ 8.13 million $ 8
Jul 20, 1 PM $ 58.06
-0.03%
$ 8.13 million $ 17
Jul 20, 10 AM $ 58.08
+0.00%
$ 8.13 million $ 8
Jul 20, 4 AM $ 58.08
+0.00%
$ 8.13 million $ 8
Jul 17, 11 PM $ 58.08
-1.16%
$ 8.13 million $ 8,787
Jul 17, 10 PM $ 58.36
+0.00%
$ 8.17 million $ 8,797
Jul 17, 9 PM $ 58.36
+0.00%
$ 8.17 million $ 8,797
Jul 17, 6 PM $ 55.36
+0.00%
$ 7.75 million $ 41
Jul 17, 3 PM $ 55.36
+0.00%
$ 7.75 million $ 54
Jul 17, 10 AM $ 55.36
+0.00%
$ 7.75 million $ 67
Jul 17, 9 AM $ 54.44
+0.00%
$ 7.62 million $ 53
Jul 17, 7 AM $ 54.44
+0.00%
$ 7.62 million $ 53
Jul 16, 11 PM $ 54.44
-0.18%
$ 7.62 million $ 53
Jul 16, 7 PM $ 54.54
+0.00%
$ 7.64 million $ 68
Jul 16, 4 PM $ 58.66
+0.00%
$ 8.21 million $ 59
Jul 16, 2 PM $ 58.66
+0.00%
$ -- $ 59
Jul 16, 1 PM $ 58.66
+0.00%
$ 8.21 million $ 45
Jul 16, 12 PM $ 58.66
+0.00%
$ 8.21 million $ 45
Jul 16, 10 AM $ 58.66
+0.00%
$ 8.21 million $ 45
Jul 16, 9 AM $ 58.66
+0.00%
$ 8.21 million $ 45
Jul 16, 8 AM $ 58.66
+0.00%
$ 8.21 million $ 45
Jul 16, 7 AM $ 58.66
+0.00%
$ 8.21 million $ 45
Jul 16, 6 AM $ 58.66
+0.00%
$ 8.21 million $ 45
Jul 16, 3 AM $ 58.66
+0.00%
$ 8.21 million $ 45
Jul 16, 1 AM $ 58.66
+0.00%
$ 8.21 million $ 45
Jul 15, 11 PM $ 58.66
+0.00%
$ 8.21 million $ 45
Jul 15, 7 PM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 6 PM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 5 PM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 4 PM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 3 PM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 1 PM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 12 PM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 11 AM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 10 AM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 9 AM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 8 AM $ 69
+0.00%
$ 9.66 million $ 19