Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile xStock Historical Data

ASTSx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $58.45
+0.00%
$8.18 million $2,815
Oct 3, 7 PM $58.45
+0.00%
$8.18 million $2,815
Oct 3, 6 PM $58.45
+0.38%
$8.18 million $3,723
Oct 3, 5 PM $58.23
-0.46%
$8.15 million $9,812
Oct 3, 4 PM $58.5
+0.05%
$8.19 million $15,011
Oct 3, 3 PM $58.47
-0.10%
$8.19 million $15,682
Oct 3, 2 PM $58.53
+0.39%
$8.19 million $18,405
Oct 3, 1 PM $58.3
+0.00%
$8.16 million $33,245
Oct 3, 12 PM $58.3
-0.10%
$8.16 million $42,863
Oct 3, 11 AM $58.36
+0.00%
$8.17 million $49,934
Oct 3, 10 AM $58.36
-0.03%
$8.17 million $62,329
Oct 3, 9 AM $58.38
+0.00%
$8.17 million $62,304
Oct 3, 8 AM $58.38
-0.10%
$8.17 million $62,961
Oct 3, 7 AM $58.44
+0.00%
$8.18 million $63,799
Oct 3, 6 AM $58.44
+0.38%
$8.18 million $64,448
Oct 3, 5 AM $58.22
-0.29%
$8.15 million $63,111
Oct 3, 4 AM $58.39
-0.05%
$8.17 million $63,117
Oct 3, 3 AM $58.42
+0.00%
$8.18 million $63,146
Oct 3, 2 AM $58.42
+0.00%
$8.18 million $64,257
Oct 3, 1 AM $58.42
+0.00%
$8.18 million $64,257
Oct 3, 12 AM $58.42
+0.00%
$8.18 million $64,320
Oct 2, 11 PM $58.42
-0.02%
$8.18 million $64,388
Oct 2, 10 PM $58.43
-0.01%
$8.18 million $64,404
Oct 2, 9 PM $58.44
-0.02%
$8.18 million $64,560
Oct 2, 8 PM $58.45
+0.00%
$8.18 million $64,654
Oct 2, 7 PM $58.45
+0.67%
$8.18 million $71,976
Oct 2, 6 PM $58.06
-2.33%
$8.13 million $72,984
Oct 2, 5 PM $59.45
+1.77%
$8.32 million $68,775
Oct 2, 4 PM $58.42
+1.70%
$8.18 million $96,255
Oct 2, 3 PM $57.44
-1.22%
$8.04 million $99,404
Oct 2, 2 PM $58.15
+0.41%
$8.14 million $103,710
Oct 2, 1 PM $57.91
+0.76%
$8.11 million $95,931
Oct 2, 12 PM $57.47
+0.49%
$8.05 million $100,856
Oct 2, 11 AM $57.19
+0.63%
$8.01 million $94,176
Oct 2, 10 AM $56.83
-0.26%
$7.96 million $82,341
Oct 2, 9 AM $56.98
+0.26%
$7.98 million $84,256
Oct 2, 8 AM $56.83
-0.19%
$7.96 million $83,635
Oct 2, 7 AM $56.94
-0.43%
$7.97 million $83,933
Oct 2, 6 AM $57.19
-0.71%
$8.01 million $83,446
Oct 2, 5 AM $57.6
-0.02%
$8.06 million $83,021
Oct 2, 4 AM $57.61
-0.16%
$8.07 million $83,160
Oct 2, 3 AM $57.7
+0.16%
$8.08 million $83,192
Oct 2, 2 AM $57.61
+0.00%
$8.07 million $83,180
Oct 2, 1 AM $57.61
+0.24%
$8.07 million $83,222
Oct 2, 12 AM $57.47
+0.18%
$8.05 million $83,189
Oct 1, 11 PM $57.37
-0.14%
$8.03 million $83,109
Oct 1, 10 PM $57.45
+0.17%
$8.04 million $82,617
Oct 1, 9 PM $57.35
+0.16%
$8.03 million $82,494
Oct 1, 8 PM $57.26
+0.45%
$8.02 million $84,393
Oct 1, 7 PM $57
-0.64%
$7.98 million $79,944