AST SpaceMobile xStock Historical Data

ASTSx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 6 AM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 5 AM $ 69
+0.00%
$ 9.66 million $ 19
Jul 15, 2 AM $ 69
+0.00%
$ 9.66 million $ 19
Jul 14, 9 PM $ 69
+0.00%
$ 9.66 million $ 19
Jul 14, 6 PM $ 69
+0.00%
$ 9.66 million $ 19
Jul 14, 3 PM $ 69
+0.00%
$ 9.66 million $ 36
Jul 14, 8 AM $ 69
+0.00%
$ 9.66 million $ 86
Jul 14, 7 AM $ 69
+0.00%
$ 9.66 million $ 86
Jul 14, 5 AM $ 69
+0.00%
$ 9.66 million $ 86
Jul 14, 4 AM $ 69
+0.00%
$ 9.66 million $ 86
Jul 13, 10 PM $ 69
+0.00%
$ 9.66 million $ 102
Jul 13, 9 PM $ 69
+0.00%
$ 9.66 million $ 83
Jul 13, 4 PM $ 69
-4.67%
$ 9.66 million $ 83
Jul 13, 10 AM $ 72.38
-0.28%
$ 10.13 million $ 69
Jul 13, 9 AM $ 72.58
+0.00%
$ 10.16 million $ 35
Jul 13, 8 AM $ 72.38
+0.00%
$ 10.13 million $ 17
Jul 13, 7 AM $ 72.38
+0.00%
$ 10.13 million $ 17
Jul 10, 11 PM $ 72.89
+0.00%
$ 10.2 million $ 35
Jul 10, 9 PM $ 72.89
+0.00%
$ 10.2 million $ 35
Jul 10, 8 PM $ 72.89
+0.00%
$ 10.2 million $ 35
Jul 10, 7 PM $ 72.89
+0.00%
$ 10.2 million $ 35
Jul 10, 2 PM $ 72.87
+0.00%
$ 10.2 million $ 44
Jul 10, 10 AM $ 72.78
+0.00%
$ 10.19 million $ 26
Jul 10, 9 AM $ 72.78
+0.00%
$ 10.19 million $ 26
Jul 10, 5 AM $ 72.78
+0.00%
$ 10.19 million $ 26
Jul 10, 4 AM $ 72.78
+0.00%
$ 10.19 million $ 26
Jul 10, 3 AM $ 72.78
+0.00%
$ 10.19 million $ 26
Jul 10, 2 AM $ 72.78
+0.00%
$ 10.19 million $ 26
Jul 10, 1 AM $ 72.78
+0.00%
$ 10.19 million $ 26
Jul 10, 12 AM $ 72.78
+0.00%
$ 10.19 million $ 26
Jul 9, 7 PM $ 72.78
+0.00%
$ 10.19 million $ 123
Jul 9, 4 PM $ 72.78
+0.00%
$ 10.19 million $ 123
Jul 9, 3 PM $ 72.78
+0.00%
$ 10.19 million $ 123
Jul 9, 2 PM $ 72.78
-3.45%
$ 10.19 million $ 123
Jul 9, 1 PM $ 75.38
+0.00%
$ 10.55 million $ 100
Jul 9, 12 PM $ 75.38
+0.00%
$ 10.55 million $ 100
Jul 9, 11 AM $ 75.38
+0.00%
$ 10.55 million $ 100
Jul 9, 10 AM $ 75.38
+0.00%
$ 10.55 million $ 100
Jul 9, 8 AM $ 75.38
+0.00%
$ 10.55 million $ 100
Jul 9, 7 AM $ 75.38
+0.00%
$ 10.55 million $ 100
Jul 9, 6 AM $ 75.38
+0.00%
$ 10.55 million $ 100
Jul 9, 5 AM $ 75.38
+0.00%
$ 10.55 million $ 100
Jul 8, 10 PM $ 75.38
+0.00%
$ 10.55 million $ 100
Jul 8, 7 PM $ 81.97
+0.00%
$ 11.48 million $ 9
Jul 8, 6 PM $ 81.97
+0.00%
$ 11.48 million $ 9
Jul 8, 3 PM $ 81.97
+0.00%
$ 11.48 million $ 9
Jul 8, 1 PM $ 81.97
+0.00%
$ 11.48 million $ 9
Jul 8, 11 AM $ 81.97
+0.00%
$ 11.48 million $ 9
Jul 8, 10 AM $ 81.97
+0.00%
$ 11.48 million $ 9