Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 7 PM | $57 | -0.64% | ||
| Oct 1, 6 PM | $57.37 | -1.20% | ||
| Oct 1, 5 PM | $58.07 | +0.94% | ||
| Oct 1, 4 PM | $57.53 | -0.59% | ||
| Oct 1, 3 PM | $57.87 | -1.72% | ||
| Oct 1, 2 PM | $58.88 | -0.82% | ||
| Oct 1, 1 PM | $59.37 | -0.74% | ||
| Oct 1, 12 PM | $59.81 | -0.59% | ||
| Oct 1, 11 AM | $60.17 | -0.50% | ||
| Oct 1, 10 AM | $60.47 | +0.37% | ||
| Oct 1, 9 AM | $60.25 | +0.25% | ||
| Oct 1, 8 AM | $60.1 | +0.08% | ||
| Oct 1, 7 AM | $59.86 | -0.86% | ||
| Oct 1, 6 AM | $60.38 | -0.39% | ||
| Oct 1, 5 AM | $60.62 | +0.45% | ||
| Oct 1, 4 AM | $60.35 | +0.00% | ||
| Oct 1, 3 AM | $60.35 | +0.00% | ||
| Oct 1, 2 AM | $60.35 | +1.09% | ||
| Oct 1, 1 AM | $59.7 | +0.39% | ||
| Oct 1, 12 AM | $59.47 | -0.60% | ||
| Sep 30, 11 PM | $59.83 | +0.04% | ||
| Sep 30, 10 PM | $59.8 | +0.77% | ||
| Sep 30, 9 PM | $59.35 | -0.31% | ||
| Sep 30, 8 PM | $59.53 | +1.00% | ||
| Sep 30, 7 PM | $58.96 | -2.52% | ||
| Sep 30, 6 PM | $60.48 | -2.37% | ||
| Sep 30, 5 PM | $61.95 | -0.29% | ||
| Sep 30, 4 PM | $62.13 | +0.92% | ||
| Sep 30, 3 PM | $61.57 | -0.79% | ||
| Sep 30, 2 PM | $62.06 | -0.19% | ||
| Sep 30, 1 PM | $62.18 | +2.96% | ||
| Sep 30, 12 PM | $60.39 | +0.82% | ||
| Sep 30, 11 AM | $59.9 | +0.50% | ||
| Sep 30, 10 AM | $59.6 | -0.35% | ||
| Sep 30, 9 AM | $59.81 | +0.04% | ||
| Sep 30, 8 AM | $59.79 | -0.25% | ||
| Sep 30, 7 AM | $59.94 | +0.65% | ||
| Sep 30, 6 AM | $59.55 | -0.16% | ||
| Sep 30, 5 AM | $59.65 | -0.35% | ||
| Sep 30, 4 AM | $59.86 | +0.00% | ||
| Sep 30, 3 AM | $59.86 | +0.16% | ||
| Sep 30, 2 AM | $59.77 | +0.00% | ||
| Sep 30, 1 AM | $59.77 | +0.29% | ||
| Sep 30, 12 AM | $59.6 | -0.28% | ||
| Sep 29, 11 PM | $59.77 | +0.01% | ||
| Sep 29, 10 PM | $59.76 | +0.17% | ||
| Sep 29, 9 PM | $59.66 | -0.18% | ||
| Sep 29, 8 PM | $59.77 | +0.67% | ||
| Sep 29, 7 PM | $59.37 | +0.44% | ||
| Sep 29, 6 PM | $59.11 | -0.34% | ||