AST SpaceMobile xStock Historical Data

ASTSx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 81.97
+0.00%
$ 11.48 million $ 9
Jul 8, 8 AM $ 81.97
+0.00%
$ 11.48 million $ 9
Jul 7, 7 PM $ 81.97
+0.00%
$ 11.48 million $ 9
Jul 7, 6 PM $ 81.97
+0.00%
$ 11.48 million $ 9
Jul 7, 3 PM $ 81.97
+0.00%
$ 11.48 million $ 9
Jul 7, 2 PM $ 81.97
+0.00%
$ 11.48 million $ 9
Jul 7, 1 PM $ 81.97
+0.00%
$ 11.48 million $ 59
Jul 7, 12 PM $ 81.97
+0.00%
$ 11.48 million $ 59
Jul 7, 11 AM $ 81.97
+0.00%
$ 11.48 million $ 59
Jul 7, 10 AM $ 81.97
+0.00%
$ 11.48 million $ 59
Jul 7, 8 AM $ 81.97
+0.00%
$ 11.48 million $ 142
Jul 7, 7 AM $ 81.97
+0.00%
$ 11.48 million $ 142
Jul 7, 6 AM $ 81.97
+0.00%
$ 11.48 million $ 142
Jul 7, 2 AM $ 81.97
+0.00%
$ 11.48 million $ 142
Jul 6, 8 PM $ 81.97
+0.00%
$ 11.48 million $ 142
Jul 6, 7 PM $ 81.97
+0.00%
$ 11.48 million $ 142
Jul 6, 5 PM $ 81.97
+0.00%
$ 11.48 million $ 142
Jul 6, 4 PM $ 81.97
+0.00%
$ 11.48 million $ 142
Jul 6, 2 PM $ 81.97
-0.07%
$ 11.48 million $ 142
Jul 6, 1 PM $ 82.03
+0.00%
$ 11.48 million $ 104
Jul 6, 12 PM $ 85.72
+0.00%
$ 12 million $ 88
Jul 6, 11 AM $ 85.72
+0.00%
$ 12 million $ 88
Jul 6, 10 AM $ 85.72
+0.00%
$ 12 million $ 88
Jul 6, 9 AM $ 85.72
+0.00%
$ 12 million $ 88
Jul 6, 8 AM $ 83.2
+0.00%
$ 11.65 million $ 88
Jul 6, 12 AM $ 83.2
+0.00%
$ 11.65 million $ 2
Jul 2, 2 PM $ 91.47
+0.00%
$ 12.81 million $ 73
Jul 2, 10 AM $ 91.47
+0.00%
$ 12.81 million $ 73
Jul 2, 9 AM $ 91.47
+0.00%
$ 12.81 million $ 73
Jul 2, 4 AM $ 91.47
+0.00%
$ 12.81 million $ 73
Jul 2, 2 AM $ 91.47
+0.00%
$ 12.81 million $ 73
Jul 1, 5 PM $ 91.47
+0.00%
$ 12.81 million $ 223
Jul 1, 4 PM $ 88.11
+0.00%
$ 12.34 million $ 223
Jul 1, 10 AM $ 88.11
+0.00%
$ 12.34 million $ 145
Jul 1, 6 AM $ 88.11
+0.00%
$ 12.34 million $ 145
Jul 1, 5 AM $ 88.11
+0.00%
$ 12.34 million $ 145
Jun 30, 1 PM $ 79.94
+0.00%
$ 11.19 million $ 132
Jun 30, 12 PM $ 79.94
+0.00%
$ 11.19 million $ 132
Jun 30, 11 AM $ 79.94
+0.00%
$ 11.19 million $ 132
Jun 29, 3 PM $ 74.06
+0.00%
$ 10.37 million $ 37
Jun 29, 10 AM $ 74.06
+0.00%
$ 10.37 million $ 37
Jun 29, 6 AM $ 74.06
+0.00%
$ 10.37 million $ 37
Jun 25, 1 PM $ 74.61
+0.00%
$ -- $ 18
Jun 25, 12 PM $ 74.61
+0.00%
$ 10.45 million $ 18
Jun 25, 10 AM $ 74.61
+0.00%
$ 10.45 million $ 18
Jun 25, 9 AM $ 74.61
+0.00%
$ -- $ 18
Jun 25, 6 AM $ 74.61
+0.00%
$ 10.45 million $ 18
Jun 25, 4 AM $ 74.61
+0.00%
$ 10.45 million $ 18
Jun 25, 3 AM $ 74.61
+0.00%
$ 10.45 million $ 18
Jun 25, 2 AM $ 74.61
+0.00%
$ 10.45 million $ 18