Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 6 PM | $59.11 | -0.34% | ||
| Sep 29, 5 PM | $59.31 | -0.04% | ||
| Sep 29, 4 PM | $59.34 | -1.94% | ||
| Sep 29, 3 PM | $60.51 | -0.80% | ||
| Sep 29, 2 PM | $61 | -1.46% | ||
| Sep 29, 1 PM | $61.91 | -2.44% | ||
| Sep 29, 12 PM | $63.46 | +0.66% | ||
| Sep 29, 11 AM | $63.04 | +1.58% | ||
| Sep 29, 10 AM | $62.06 | +0.84% | ||
| Sep 29, 9 AM | $61.54 | -0.29% | ||
| Sep 29, 8 AM | $61.72 | +0.08% | ||
| Sep 29, 7 AM | $61.67 | +0.57% | ||
| Sep 29, 6 AM | $61.32 | +0.51% | ||
| Sep 29, 5 AM | $61.01 | +0.18% | ||
| Sep 29, 4 AM | $60.9 | -0.09% | ||
| Sep 29, 3 AM | $60.96 | +0.28% | ||
| Sep 29, 2 AM | $60.79 | -0.51% | ||
| Sep 29, 1 AM | $61.1 | +0.00% | ||
| Sep 29, 12 AM | $61.1 | +0.02% | ||
| Sep 28, 11 PM | $61.09 | -0.09% | ||
| Sep 28, 10 PM | $61.14 | -0.04% | ||
| Sep 28, 9 PM | $61.17 | +0.00% | ||
| Sep 28, 8 PM | $61.17 | +0.13% | ||
| Sep 28, 7 PM | $61.09 | -1.56% | ||
| Sep 28, 6 PM | $62.06 | -0.11% | ||
| Sep 28, 5 PM | $62.13 | +1.70% | ||
| Sep 28, 4 PM | $61.09 | +0.20% | ||
| Sep 28, 3 PM | $60.97 | +0.05% | ||
| Sep 28, 2 PM | $60.94 | -1.30% | ||
| Sep 28, 1 PM | $61.74 | +0.26% | ||
| Sep 28, 12 PM | $61.58 | +0.67% | ||
| Sep 28, 11 AM | $61.17 | +0.43% | ||
| Sep 28, 10 AM | $60.91 | +0.06% | ||
| Sep 28, 9 AM | $60.87 | -0.03% | ||
| Sep 28, 8 AM | $60.89 | +0.73% | ||
| Sep 28, 7 AM | $60.45 | +0.00% | ||
| Sep 28, 6 AM | $60.45 | -0.51% | ||
| Sep 28, 5 AM | $60.76 | -0.61% | ||
| Sep 28, 4 AM | $61.13 | -0.04% | ||
| Sep 28, 3 AM | $61.15 | +0.24% | ||
| Sep 28, 2 AM | $61.01 | -0.44% | ||
| Sep 28, 1 AM | $61.28 | -0.58% | ||
| Sep 28, 12 AM | $61.64 | -1.19% | ||
| Sep 27, 11 PM | $62.38 | +0.00% | ||
| Sep 27, 10 PM | $62.38 | -0.24% | ||
| Sep 27, 9 PM | $62.53 | -0.19% | ||
| Sep 27, 8 PM | $62.65 | +0.00% | ||
| Sep 27, 7 PM | $62.65 | +0.16% | ||
| Sep 27, 6 PM | $62.55 | +0.19% | ||
| Sep 27, 5 PM | $62.43 | -0.02% | ||