AST SpaceMobile xStock Historical Data

ASTSx Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 74.61
+0.00%
$ 10.45 million $ 18
Jun 24, 11 PM $ 74.61
+0.00%
$ 10.45 million $ 18
Jun 24, 8 PM $ 74.61
+0.00%
$ 10.45 million $ 18
Jun 24, 1 PM $ 74.61
+0.00%
$ 10.45 million $ 168,354
Jun 24, 12 PM $ 74.61
+0.00%
$ 10.45 million $ 168,354
Jun 24, 9 AM $ 74.61
+0.00%
$ 10.45 million $ 168,354
Jun 24, 3 AM $ 74.61
+0.00%
$ 10.45 million $ 168,354
Jun 24, 1 AM $ 74.61
+0.00%
$ 10.45 million $ 168,354
Jun 23, 8 PM $ 74.61
+0.00%
$ 10.45 million $ 168,354
Jun 23, 7 PM $ 74.61
+0.00%
$ 10.45 million $ 168,770
Jun 23, 6 PM $ 74.61
+0.00%
$ 10.45 million $ 168,770
Jun 23, 5 PM $ 75.92
-0.14%
$ 10.63 million $ 168,770
Jun 23, 4 PM $ 76.4
-0.43%
$ 10.7 million $ 105,974
Jun 23, 3 PM $ 72.83
+0.00%
$ 10.2 million $ 413
Jun 23, 12 PM $ 72.83
+0.00%
$ 10.2 million $ 438
Jun 23, 10 AM $ 72.83
+0.00%
$ 10.2 million $ 438
Jun 23, 7 AM $ 72.83
+0.00%
$ 10.2 million $ 438
Jun 23, 4 AM $ 72.83
+0.00%
$ 10.2 million $ 438
Jun 22, 7 PM $ 74.31
+0.00%
$ 10.4 million $ 32
Jun 22, 10 AM $ 86.08
+0.00%
$ 12.05 million $ 861
Jun 22, 9 AM $ 86.08
+0.00%
$ 12.05 million $ 861
Jun 22, 8 AM $ 86.08
+0.00%
$ 12.05 million $ 861
Jun 22, 7 AM $ 86.08
+0.00%
$ 12.05 million $ 861
Jun 22, 3 AM $ 86.08
+0.00%
$ 12.05 million $ 861
Jun 18, 12 PM $ 86.08
+0.00%
$ -- $ 861
Jun 18, 10 AM $ 86.08
+0.00%
$ 12.05 million $ 861
Jun 18, 9 AM $ 86.08
+0.00%
$ 12.05 million $ 861
Jun 18, 7 AM $ 86.08
+0.00%
$ 12.05 million $ 861
Jun 17, 12 PM $ 89.65
+0.00%
$ 12.55 million $ 500
Jun 17, 10 AM $ 89.65
+0.00%
$ 12.55 million $ 500
Jun 17, 9 AM $ 89.65
+0.00%
$ 12.55 million $ 500
Jun 17, 8 AM $ 89.65
+0.00%
$ 12.55 million $ 500
Jun 17, 7 AM $ 89.65
+0.00%
$ 12.55 million $ 500
Jun 17, 5 AM $ 89.65
+0.00%
$ 12.55 million $ 500
Jun 16, 11 AM $ 89.65
+0.00%
$ 12.55 million $ 574
Jun 16, 10 AM $ 89.65
+0.00%
$ 12.55 million $ 574
Jun 16, 9 AM $ 89.65
+0.00%
$ 12.55 million $ 574
Jun 16, 8 AM $ 88.13
+0.00%
$ 12.34 million $ 574
Jun 16, 6 AM $ 88.13
+0.00%
$ 12.34 million $ 73
Jun 16, 2 AM $ 88.13
+0.00%
$ 12.34 million $ 73
Jun 15, 11 PM $ 88.13
+0.00%
$ -- $ 73
Jun 15, 10 PM $ 88.13
+0.00%
$ 12.34 million $ 73
Jun 15, 9 PM $ 88.13
+0.00%
$ 12.34 million $ 73
Jun 15, 8 PM $ 88.13
+0.00%
$ 12.34 million $ 73
Jun 15, 2 PM $ 83.92
+0.00%
$ 11.75 million $ 5,387
Jun 15, 10 AM $ 83.92
+0.00%
$ 11.75 million $ 5,387
Jun 15, 3 AM $ 83.92
+0.00%
$ 11.75 million $ 5,387
Jun 12, 11 PM $ 83.92
+0.00%
$ 11.75 million $ 14,921
Jun 12, 1 PM $ 102.5
+0.00%
$ 14.35 million $ 1,721
Jun 12, 12 PM $ 102.5
+0.00%
$ 14.35 million $ 1,721