AST SpaceMobile xStock Historical Data

ASTSx Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 102.5
+0.00%
$ 14.35 million $ 1,721
Jun 12, 10 AM $ 105.42
+0.00%
$ 14.76 million $ 1,721
Jun 12, 7 AM $ 105.42
+0.00%
$ 14.76 million $ 262
Jun 12, 6 AM $ 105.42
+0.00%
$ 14.76 million $ 262
Jun 11, 10 PM $ 96.74
+0.00%
$ 13.54 million $ 119
Jun 11, 9 PM $ 96.74
+0.00%
$ 13.54 million $ 119
Jun 11, 2 PM $ 88.86
+0.00%
$ 12.44 million $ 20
Jun 11, 1 PM $ 88.86
+0.00%
$ 12.44 million $ 20
Jun 11, 9 AM $ 88.86
+0.00%
$ 12.44 million $ 20
Jun 11, 8 AM $ 88.86
+0.00%
$ 12.44 million $ 20
Jun 11, 6 AM $ 88.86
+0.00%
$ 12.44 million $ 20
Jun 11, 5 AM $ 88.86
+0.00%
$ 12.44 million $ 20
Jun 11, 1 AM $ 88.86
+0.00%
$ 12.44 million $ 20
Jun 10, 2 PM $ 85.7
+0.00%
$ 12 million $ 22,630
Jun 10, 12 PM $ 85.7
+0.00%
$ 12 million $ 26,915
Jun 10, 11 AM $ 85.7
+0.00%
$ 12 million $ 28,406
Jun 10, 10 AM $ 85.7
+0.00%
$ 12 million $ 28,406
Jun 10, 9 AM $ 85.7
+0.00%
$ 12 million $ 28,406
Jun 10, 7 AM $ 85.7
+0.00%
$ -- $ 28,406
Jun 10, 6 AM $ 85.7
+0.00%
$ 12 million $ 28,406
Jun 10, 5 AM $ 85.7
+0.00%
$ 12 million $ 28,406
Jun 10, 4 AM $ 85.7
+0.00%
$ 12 million $ 28,406
Jun 10, 3 AM $ 85.7
+0.00%
$ 12 million $ 28,406
Jun 9, 2 PM $ 99.84
+0.00%
$ 13.98 million $ 6,729
Jun 9, 1 PM $ 95.52
+0.00%
$ 13.37 million $ 8,467
Jun 9, 12 PM $ 95.52
+0.00%
$ 13.37 million $ 3,325
Jun 9, 11 AM $ 92.65
+0.00%
$ 12.97 million $ 3,325
Jun 9, 8 AM $ 92.65
+0.00%
$ 12.97 million $ 1,613
Jun 9, 4 AM $ 92.65
+0.00%
$ 12.97 million $ 1,613
Jun 8, 10 AM $ 94.48
+0.00%
$ 13.23 million $ 1,586
Jun 5, 11 PM $ 94.48
+0.00%
$ 13.23 million $ 8,976
Jun 5, 6 PM $ 95.57
+0.00%
$ 13.38 million $ 4,301
Jun 5, 3 PM $ 98.85
+0.00%
$ 13.84 million $ 4,301
Jun 5, 2 PM $ 107.57
+0.00%
$ 15.06 million $ 8
Jun 5, 10 AM $ 107.57
+0.00%
$ 15.06 million $ 8
Jun 5, 8 AM $ 107.57
+0.00%
$ 15.06 million $ 8
Jun 5, 7 AM $ 107.57
+0.00%
$ 15.06 million $ 8
Jun 5, 6 AM $ 107.57
+0.00%
$ 15.06 million $ 8
Jun 4, 9 AM $ 107.57
+0.00%
$ 15.06 million $ 1,084
Jun 4, 7 AM $ 107.57
+0.00%
$ 15.06 million $ 1,084
Jun 4, 1 AM $ 107.57
+0.00%
$ 15.06 million $ 1,084
Jun 4, 12 AM $ 107.57
+0.00%
$ 15.06 million $ 1,084
Jun 3, 8 PM $ 108.07
+0.00%
$ 15.13 million $ 1,081
Jun 3, 3 PM $ 114.81
+0.00%
$ 16.07 million $ 230
Jun 3, 1 PM $ 114.81
+0.00%
$ -- $ 10,280
Jun 3, 12 PM $ 114.81
+0.00%
$ 16.07 million $ 10,280
Jun 3, 10 AM $ 114.81
+0.00%
$ 16.07 million $ 10,280
Jun 3, 9 AM $ 114.81
+0.00%
$ 16.07 million $ 10,280
Jun 3, 7 AM $ 114.81
+0.00%
$ 16.07 million $ 10,280
Jun 3, 6 AM $ 114.81
+0.00%
$ 16.07 million $ 10,280