Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile xStock Historical Data

ASTSx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $62.43
-0.02%
$8.74 million $12,219
Sep 27, 4 PM $62.44
+0.10%
$8.74 million $12,206
Sep 27, 3 PM $62.38
+0.10%
$8.73 million $12,646
Sep 27, 2 PM $62.32
+0.00%
$8.72 million $12,519
Sep 27, 1 PM $62.32
-0.24%
$8.72 million $13,081
Sep 27, 12 PM $62.47
+0.11%
$8.75 million $12,857
Sep 27, 11 AM $62.4
+0.00%
$8.74 million $12,794
Sep 27, 10 AM $62.4
-0.16%
$8.74 million $12,801
Sep 27, 9 AM $62.5
+0.14%
$8.75 million $12,789
Sep 27, 8 AM $62.41
+0.48%
$8.74 million $12,703
Sep 27, 7 AM $62.11
+0.15%
$8.7 million $11,951
Sep 27, 6 AM $62.02
+0.00%
$8.68 million $11,848
Sep 27, 5 AM $62.02
+0.00%
$8.68 million $11,848
Sep 27, 4 AM $62.02
+0.00%
$8.68 million $11,849
Sep 27, 3 AM $62.02
-0.35%
$8.68 million $11,849
Sep 27, 2 AM $62.24
+0.00%
$8.71 million $1,442
Sep 27, 1 AM $62.24
+0.08%
$8.71 million $1,442
Sep 27, 12 AM $62.19
+0.73%
$8.71 million $1,672
Sep 26, 11 PM $61.74
+0.00%
$8.64 million $1,472
Sep 26, 10 PM $61.74
+0.00%
$8.64 million $1,479
Sep 26, 9 PM $61.74
-0.21%
$8.64 million $3,517
Sep 26, 8 PM $61.87
+0.00%
$8.66 million $3,842
Sep 26, 7 PM $61.87
+0.00%
$8.66 million $3,852
Sep 26, 6 PM $61.87
-0.05%
$8.66 million $5,480
Sep 26, 5 PM $61.9
+0.05%
$8.67 million $6,734
Sep 26, 4 PM $61.87
+0.18%
$8.66 million $7,009
Sep 26, 3 PM $61.76
+0.00%
$8.65 million $8,944
Sep 26, 2 PM $61.76
-0.06%
$8.65 million $15,575
Sep 26, 1 PM $61.8
+0.00%
$8.65 million $18,555
Sep 26, 12 PM $61.8
+0.00%
$8.65 million $30,145
Sep 26, 11 AM $61.8
+0.10%
$8.65 million $31,294
Sep 26, 10 AM $61.74
+0.00%
$8.64 million $31,290
Sep 26, 9 AM $61.74
+0.00%
$8.64 million $31,603
Sep 26, 8 AM $61.74
+0.00%
$8.64 million $33,110
Sep 26, 7 AM $61.74
+0.00%
$8.64 million $33,151
Sep 26, 6 AM $61.74
+0.00%
$8.64 million $33,209
Sep 26, 5 AM $61.74
+0.32%
$8.64 million $33,314
Sep 26, 4 AM $61.54
+0.00%
$8.62 million $34,247
Sep 26, 3 AM $61.54
+0.00%
$8.62 million $34,257
Sep 26, 2 AM $61.54
+0.00%
$8.62 million $34,257
Sep 26, 1 AM $61.54
-0.55%
$8.62 million $34,310
Sep 26, 12 AM $61.88
+0.00%
$8.66 million $34,290
Sep 25, 11 PM $61.88
-0.24%
$8.66 million $34,300
Sep 25, 10 PM $62.03
+0.21%
$8.68 million $34,292
Sep 25, 9 PM $61.9
+0.13%
$8.67 million $32,863
Sep 25, 8 PM $61.82
+0.08%
$8.65 million $32,503
Sep 25, 7 PM $61.77
+0.45%
$8.65 million $32,580
Sep 25, 6 PM $61.49
-0.41%
$8.61 million $30,972
Sep 25, 5 PM $61.75
-1.03%
$8.64 million $30,420
Sep 25, 4 PM $62.39
+0.00%
$8.73 million $38,378