AST SpaceMobile xStock Historical Data

ASTSx Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 115.94
+3.03%
$ 16.23 million $ 16,913
Jun 2, 9 AM $ 107.84
+0.00%
$ 15.1 million $ 21,131
Jun 2, 8 AM $ 107.84
+0.00%
$ 15.1 million $ 21,131
Jun 2, 7 AM $ 107.84
+0.00%
$ 15.1 million $ 21,131
Jun 2, 5 AM $ 107.84
+0.00%
$ 15.1 million $ 21,131
Jun 1, 2 PM $ 110.13
+0.00%
$ 15.42 million $ 45,432
Jun 1, 10 AM $ 110.13
+0.00%
$ 15.42 million $ 34,347
May 29, 6 PM $ 110.72
+0.00%
$ 15.5 million $ 14,336
May 29, 8 AM $ 130.33
+0.00%
$ 18.25 million $ 3,444
May 29, 7 AM $ 130.33
+0.00%
$ 18.25 million $ 3,444
May 29, 6 AM $ 130.33
+0.00%
$ 18.25 million $ 3,444
May 28, 12 PM $ 130.33
+0.00%
$ 18.25 million $ 5,002
May 28, 11 AM $ 130.33
+0.00%
$ 18.25 million $ 5,002
May 28, 10 AM $ 130.33
+0.00%
$ 18.25 million $ 5,002
May 28, 9 AM $ 130.33
+0.00%
$ 18.25 million $ 5,002
May 28, 8 AM $ 130.33
+0.00%
$ 18.25 million $ 5,002
May 27, 1 PM $ 118.09
+0.00%
$ 16.53 million $ 24,608
May 27, 12 PM $ 118.09
+0.00%
$ 16.53 million $ 24,615
May 27, 2 AM $ 118.09
+0.00%
$ 16.53 million $ 24,615
May 27, 1 AM $ 118.09
+0.00%
$ 16.53 million $ 24,615
May 26, 7 PM $ 122.17
+0.00%
$ 17.1 million $ 24,615
May 26, 10 AM $ 105.76
+0.00%
$ -- $ 1,269
May 26, 1 AM $ 105.76
+0.00%
$ 14.81 million $ 1,269
May 22, 11 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 22, 10 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 22, 9 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 4 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 11 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 10 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 9 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 8 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 3 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 21, 1 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 20, 1 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 20, 10 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 20, 9 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 20, 3 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 20, 2 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 11 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 10 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 6 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 12 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 9 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 8 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 7 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 19, 6 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 18, 7 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 18, 6 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 18, 4 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 15, 8 PM $ 80.05
+0.00%
$ 11.21 million $ 194