Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 PM | $62.39 | +0.00% | ||
| Sep 25, 3 PM | $62.39 | +1.47% | ||
| Sep 25, 2 PM | $61.48 | -0.93% | ||
| Sep 25, 1 PM | $62.06 | +0.40% | ||
| Sep 25, 12 PM | $61.81 | -0.66% | ||
| Sep 25, 11 AM | $62.22 | +0.16% | ||
| Sep 25, 10 AM | $62.12 | -0.12% | ||
| Sep 25, 9 AM | $62.2 | -0.04% | ||
| Sep 25, 8 AM | $62.22 | +0.21% | ||
| Sep 25, 7 AM | $62.09 | +0.19% | ||
| Sep 25, 6 AM | $61.97 | +0.37% | ||
| Sep 25, 5 AM | $61.74 | +0.10% | ||
| Sep 25, 4 AM | $61.68 | +0.23% | ||
| Sep 25, 3 AM | $61.54 | +0.03% | ||
| Sep 25, 2 AM | $61.52 | -0.34% | ||
| Sep 25, 1 AM | $61.73 | +0.33% | ||
| Sep 25, 12 AM | $61.53 | +0.46% | ||
| Sep 24, 11 PM | $61.25 | +0.03% | ||
| Sep 24, 10 PM | $61.23 | -0.21% | ||
| Sep 24, 9 PM | $61.36 | +0.03% | ||
| Sep 24, 8 PM | $61.34 | +0.43% | ||
| Sep 24, 7 PM | $61.08 | -1.33% | ||
| Sep 24, 6 PM | $61.9 | -1.29% | ||
| Sep 24, 5 PM | $62.71 | +0.50% | ||
| Sep 24, 4 PM | $62.39 | +2.90% | ||
| Sep 24, 3 PM | $60.63 | +0.85% | ||
| Sep 24, 2 PM | $60.12 | +2.60% | ||
| Sep 24, 1 PM | $58.6 | -1.62% | ||
| Sep 24, 12 PM | $59.56 | +0.32% | ||
| Sep 24, 11 AM | $59.37 | -0.57% | ||
| Sep 24, 10 AM | $59.71 | +0.66% | ||
| Sep 24, 9 AM | $59.32 | +0.44% | ||
| Sep 24, 8 AM | $59.06 | -1.30% | ||
| Sep 24, 7 AM | $59.84 | +0.43% | ||
| Sep 24, 6 AM | $59.58 | -0.96% | ||
| Sep 24, 5 AM | $60.16 | +0.00% | ||
| Sep 24, 4 AM | $60.16 | -0.01% | ||
| Sep 24, 3 AM | $60.16 | -0.06% | ||
| Sep 24, 2 AM | $60.2 | +0.06% | ||
| Sep 24, 1 AM | $60.16 | +0.00% | ||
| Sep 24, 12 AM | $60.16 | +0.02% | ||
| Sep 23, 11 PM | $60.15 | -0.23% | ||
| Sep 23, 10 PM | $60.29 | +0.16% | ||
| Sep 23, 9 PM | $60.19 | +0.15% | ||
| Sep 23, 8 PM | $60.1 | +0.11% | ||
| Sep 23, 7 PM | $60.03 | -1.23% | ||
| Sep 23, 6 PM | $60.78 | -0.47% | ||
| Sep 23, 5 PM | $61.07 | -0.20% | ||
| Sep 23, 4 PM | $61.19 | -0.86% | ||
| Sep 23, 3 PM | $61.72 | -0.88% | ||