AST SpaceMobile xStock Historical Data

ASTSx Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 15, 1 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 15, 8 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 15, 7 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 15, 4 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 15, 2 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 10 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 8 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 5 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 1 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 11 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 10 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 8 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 7 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 6 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 3 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 14, 2 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 11 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 10 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 5 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 4 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 3 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 2 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 9 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 8 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 7 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 4 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 3 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 12, 10 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 12, 9 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 12, 7 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 12, 6 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 12, 10 AM $ 80.05
+0.00%
$ 11.21 million $ 222
May 12, 9 AM $ 80.05
+0.00%
$ 11.21 million $ 222
May 12, 7 AM $ 80.05
+0.00%
$ 11.21 million $ 222
May 12, 6 AM $ 80.05
+0.00%
$ 11.21 million $ 222
May 12, 3 AM $ 80.05
+0.00%
$ 11.21 million $ 222
May 11, 10 PM $ 80.05
+0.00%
$ 11.21 million $ 222
May 11, 4 PM $ 80.05
+0.00%
$ 11.21 million $ 222
May 11, 10 AM $ 73.32
+0.00%
$ 10.26 million $ 73
May 11, 9 AM $ 73.32
+0.00%
$ 10.26 million $ 73
May 11, 7 AM $ 73.32
+0.00%
$ 10.26 million $ 73
May 11, 5 AM $ 73.32
+0.00%
$ 10.26 million $ 73
May 11, 4 AM $ 73.32
+0.00%
$ 10.26 million $ 73
May 11, 3 AM $ 73.32
+0.00%
$ 10.26 million $ 73
May 8, 6 PM $ 73.6
+0.00%
$ 10.3 million $ 204
May 8, 10 AM $ 65.57
+0.00%
$ 9.18 million $ 527
May 8, 9 AM $ 65.57
+0.00%
$ 9.18 million $ 527
May 8, 8 AM $ 65.57
+0.00%
$ 9.18 million $ 527
May 8, 7 AM $ 65.57
+0.00%
$ 9.18 million $ 527