Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 3 PM | $61.72 | -0.88% | ||
| Sep 23, 2 PM | $62.27 | -1.45% | ||
| Sep 23, 1 PM | $63.18 | +0.49% | ||
| Sep 23, 12 PM | $62.88 | -0.45% | ||
| Sep 23, 11 AM | $63.16 | -1.38% | ||
| Sep 23, 10 AM | $64.04 | +0.00% | ||
| Sep 23, 9 AM | $64.04 | +0.00% | ||
| Sep 23, 8 AM | $64.04 | +0.02% | ||
| Sep 23, 7 AM | $64.03 | -0.28% | ||
| Sep 23, 6 AM | $64.21 | +0.52% | ||
| Sep 23, 5 AM | $63.88 | -0.05% | ||
| Sep 23, 4 AM | $63.91 | +0.50% | ||
| Sep 23, 3 AM | $63.59 | -0.19% | ||
| Sep 23, 2 AM | $63.71 | +0.00% | ||
| Sep 23, 1 AM | $63.71 | +0.16% | ||
| Sep 23, 12 AM | $63.61 | +0.05% | ||
| Sep 22, 11 PM | $63.58 | +0.00% | ||
| Sep 22, 10 PM | $63.58 | +0.00% | ||
| Sep 22, 9 PM | $63.58 | +0.00% | ||
| Sep 22, 8 PM | $63.58 | -0.19% | ||
| Sep 22, 7 PM | $63.7 | -1.88% | ||
| Sep 22, 6 PM | $64.92 | +0.86% | ||
| Sep 22, 5 PM | $64.37 | +0.78% | ||
| Sep 22, 4 PM | $63.87 | +2.66% | ||
| Sep 22, 3 PM | $62.22 | +1.03% | ||
| Sep 22, 2 PM | $61.58 | -0.17% | ||
| Sep 22, 1 PM | $61.69 | +0.14% | ||
| Sep 22, 12 PM | $61.6 | -0.48% | ||
| Sep 22, 11 AM | $61.9 | -0.58% | ||
| Sep 22, 10 AM | $62.26 | +0.58% | ||
| Sep 22, 9 AM | $61.9 | +0.78% | ||
| Sep 22, 8 AM | $61.42 | -1.05% | ||
| Sep 22, 7 AM | $62.07 | +0.00% | ||
| Sep 22, 6 AM | $62.07 | +0.02% | ||
| Sep 22, 5 AM | $62.06 | +0.00% | ||
| Sep 22, 4 AM | $62.06 | -0.33% | ||
| Sep 22, 3 AM | $62.27 | -0.07% | ||
| Sep 22, 2 AM | $62.31 | +0.03% | ||
| Sep 22, 1 AM | $62.29 | -0.06% | ||
| Sep 22, 12 AM | $62.33 | +0.44% | ||
| Sep 21, 11 PM | $62.06 | +0.05% | ||
| Sep 21, 10 PM | $62.03 | +0.39% | ||
| Sep 21, 9 PM | $61.79 | -0.15% | ||
| Sep 21, 8 PM | $61.88 | +0.22% | ||
| Sep 21, 7 PM | $61.74 | +0.00% | ||
| Sep 21, 6 PM | $61.74 | -0.91% | ||
| Sep 21, 5 PM | $62.31 | +1.48% | ||
| Sep 21, 4 PM | $61.4 | -0.25% | ||
| Sep 21, 3 PM | $61.55 | -0.82% | ||
| Sep 21, 2 PM | $62.06 | +0.80% | ||