Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2 PM | $62.06 | +0.80% | ||
| Sep 21, 1 PM | $61.57 | +3.39% | ||
| Sep 21, 12 PM | $59.55 | +0.07% | ||
| Sep 21, 11 AM | $59.56 | -0.42% | ||
| Sep 21, 10 AM | $59.81 | +0.45% | ||
| Sep 21, 9 AM | $59.54 | -0.59% | ||
| Sep 21, 8 AM | $59.89 | +0.84% | ||
| Sep 21, 7 AM | $59.39 | -0.18% | ||
| Sep 21, 6 AM | $59.5 | +0.20% | ||
| Sep 21, 5 AM | $59.38 | +0.01% | ||
| Sep 21, 4 AM | $59.38 | -0.01% | ||
| Sep 21, 3 AM | $59.38 | +0.00% | ||
| Sep 21, 2 AM | $59.38 | +0.13% | ||
| Sep 21, 1 AM | $59.3 | +0.03% | ||
| Sep 21, 12 AM | $59.28 | +0.29% | ||
| Sep 20, 11 PM | $59.11 | +0.00% | ||
| Sep 20, 10 PM | $59.11 | +0.36% | ||
| Sep 20, 9 PM | $58.9 | +0.02% | ||
| Sep 20, 8 PM | $58.89 | +0.20% | ||
| Sep 20, 7 PM | $58.77 | +0.00% | ||
| Sep 20, 6 PM | $58.77 | +0.00% | ||
| Sep 20, 5 PM | $58.77 | +0.00% | ||
| Sep 20, 4 PM | $58.77 | +0.38% | ||
| Sep 20, 3 PM | $58.55 | +0.00% | ||
| Sep 20, 2 PM | $58.55 | +0.00% | ||
| Sep 20, 1 PM | $58.55 | +0.00% | ||
| Sep 20, 12 PM | $58.55 | -0.24% | ||
| Sep 20, 11 AM | $58.69 | +0.00% | ||
| Sep 20, 10 AM | $58.69 | +0.00% | ||
| Sep 20, 9 AM | $58.69 | +0.00% | ||
| Sep 20, 8 AM | $58.69 | +0.00% | ||
| Sep 20, 7 AM | $58.69 | +0.02% | ||
| Sep 20, 6 AM | $58.68 | +0.00% | ||
| Sep 20, 5 AM | $58.68 | +0.00% | ||
| Sep 20, 4 AM | $58.68 | +0.07% | ||
| Sep 20, 3 AM | $58.64 | +0.00% | ||
| Sep 20, 2 AM | $58.64 | +0.00% | ||
| Sep 20, 1 AM | $58.64 | -0.26% | ||
| Sep 20, 12 AM | $58.79 | +0.00% | ||
| Sep 19, 11 PM | $58.79 | +0.00% | ||
| Sep 19, 10 PM | $58.79 | +0.12% | ||
| Sep 19, 9 PM | $58.72 | +0.00% | ||
| Sep 19, 8 PM | $58.72 | +0.00% | ||
| Sep 19, 7 PM | $58.72 | +0.00% | ||
| Sep 19, 6 PM | $58.72 | -0.07% | ||
| Sep 19, 5 PM | $58.76 | +0.00% | ||
| Sep 19, 4 PM | $58.76 | +0.02% | ||
| Sep 19, 3 PM | $58.75 | +0.00% | ||
| Sep 19, 2 PM | $58.75 | +0.03% | ||
| Sep 19, 1 PM | $58.73 | -0.09% | ||