Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 1 PM | $58.73 | -0.09% | ||
| Sep 19, 12 PM | $58.78 | +0.00% | ||
| Sep 19, 11 AM | $58.78 | +0.00% | ||
| Sep 19, 10 AM | $58.78 | +0.10% | ||
| Sep 19, 9 AM | $58.72 | +0.00% | ||
| Sep 19, 8 AM | $58.72 | +0.00% | ||
| Sep 19, 7 AM | $58.72 | -0.05% | ||
| Sep 19, 6 AM | $58.75 | +0.17% | ||
| Sep 19, 5 AM | $58.65 | -0.26% | ||
| Sep 19, 4 AM | $58.8 | +0.00% | ||
| Sep 19, 3 AM | $58.8 | +0.00% | ||
| Sep 19, 2 AM | $58.8 | +0.00% | ||
| Sep 19, 1 AM | $58.8 | +0.19% | ||
| Sep 19, 12 AM | $58.69 | -0.29% | ||
| Sep 18, 11 PM | $58.86 | -0.01% | ||
| Sep 18, 10 PM | $58.86 | +0.18% | ||
| Sep 18, 9 PM | $58.76 | -0.03% | ||
| Sep 18, 8 PM | $58.78 | +0.41% | ||
| Sep 18, 7 PM | $58.54 | +0.41% | ||
| Sep 18, 6 PM | $58.3 | -0.23% | ||
| Sep 18, 5 PM | $58.43 | -0.08% | ||
| Sep 18, 4 PM | $58.48 | -0.52% | ||
| Sep 18, 3 PM | $58.79 | -1.46% | ||
| Sep 18, 2 PM | $59.66 | -0.57% | ||
| Sep 18, 1 PM | $59.99 | -4.08% | ||
| Sep 18, 12 PM | $62.54 | -0.48% | ||
| Sep 18, 11 AM | $62.84 | -0.83% | ||
| Sep 18, 10 AM | $63.37 | +0.30% | ||
| Sep 18, 9 AM | $63.18 | -0.52% | ||
| Sep 18, 8 AM | $63.51 | +0.49% | ||
| Sep 18, 7 AM | $63.2 | +0.00% | ||
| Sep 18, 6 AM | $63.2 | +0.05% | ||
| Sep 18, 5 AM | $63.17 | +0.88% | ||
| Sep 18, 4 AM | $62.62 | +0.00% | ||
| Sep 18, 3 AM | $62.62 | +0.00% | ||
| Sep 18, 2 AM | $62.62 | +0.00% | ||
| Sep 18, 1 AM | $62.62 | +0.00% | ||
| Sep 18, 12 AM | $62.62 | -0.14% | ||
| Sep 17, 11 PM | $62.71 | +0.00% | ||
| Sep 17, 10 PM | $62.71 | -0.25% | ||
| Sep 17, 9 PM | $62.87 | +0.22% | ||
| Sep 17, 8 PM | $62.73 | -0.18% | ||
| Sep 17, 7 PM | $62.84 | -0.84% | ||
| Sep 17, 6 PM | $63.37 | +0.00% | ||
| Sep 17, 5 PM | $63.37 | +0.40% | ||
| Sep 17, 4 PM | $63.12 | +0.40% | ||
| Sep 17, 3 PM | $62.87 | -0.70% | ||
| Sep 17, 2 PM | $63.32 | +1.09% | ||
| Sep 17, 1 PM | $62.64 | +2.22% | ||
| Sep 17, 12 PM | $61.28 | +1.34% | ||