Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 12 PM | $61.28 | +1.34% | ||
| Sep 17, 11 AM | $60.47 | -0.03% | ||
| Sep 17, 10 AM | $60.49 | +0.00% | ||
| Sep 17, 9 AM | $60.49 | +0.35% | ||
| Sep 17, 8 AM | $60.27 | +0.35% | ||
| Sep 17, 7 AM | $60.06 | +0.00% | ||
| Sep 17, 6 AM | $60.06 | +0.00% | ||
| Sep 17, 5 AM | $60.06 | -0.05% | ||
| Sep 17, 4 AM | $60.09 | +0.05% | ||
| Sep 17, 3 AM | $60.06 | -0.06% | ||
| Sep 17, 2 AM | $60.1 | +0.43% | ||
| Sep 17, 1 AM | $59.84 | +0.00% | ||
| Sep 17, 12 AM | $59.84 | -0.01% | ||
| Sep 16, 11 PM | $59.85 | +0.50% | ||
| Sep 16, 10 PM | $59.55 | +0.11% | ||
| Sep 16, 9 PM | $59.48 | +0.19% | ||
| Sep 16, 8 PM | $59.37 | +0.00% | ||
| Sep 16, 7 PM | $59.37 | +1.78% | ||
| Sep 16, 6 PM | $58.33 | -0.63% | ||
| Sep 16, 5 PM | $58.7 | -0.02% | ||
| Sep 16, 4 PM | $58.71 | -0.53% | ||
| Sep 16, 3 PM | $59.29 | +0.50% | ||
| Sep 16, 2 PM | $59 | -0.96% | ||
| Sep 16, 1 PM | $59.57 | +0.53% | ||
| Sep 16, 12 PM | $59.26 | +0.00% | ||
| Sep 16, 11 AM | $59.26 | +0.47% | ||
| Sep 16, 10 AM | $58.98 | +0.00% | ||
| Sep 16, 9 AM | $58.98 | +0.00% | ||
| Sep 16, 8 AM | $58.98 | +0.00% | ||
| Sep 16, 7 AM | $58.98 | +0.00% | ||
| Sep 16, 6 AM | $58.98 | +0.00% | ||
| Sep 16, 5 AM | $58.98 | +0.00% | ||
| Sep 16, 4 AM | $58.98 | +0.00% | ||
| Sep 16, 3 AM | $58.98 | +0.00% | ||
| Sep 16, 2 AM | $58.98 | +0.00% | ||
| Sep 16, 1 AM | $58.98 | +0.00% | ||
| Sep 16, 12 AM | $58.98 | +0.75% | ||
| Sep 15, 11 PM | $58.54 | +0.00% | ||
| Sep 15, 10 PM | $58.54 | +0.03% | ||
| Sep 15, 9 PM | $58.52 | -0.76% | ||
| Sep 15, 8 PM | $58.97 | -1.57% | ||
| Sep 15, 7 PM | $59.91 | +0.00% | ||
| Sep 15, 6 PM | $59.91 | +0.82% | ||
| Sep 15, 5 PM | $59.42 | -1.59% | ||
| Sep 15, 4 PM | $60.38 | +3.43% | ||
| Sep 15, 3 PM | $58.38 | -0.49% | ||
| Sep 15, 2 PM | $58.67 | -1.89% | ||
| Sep 15, 1 PM | $59.8 | -0.57% | ||
| Sep 15, 12 PM | $60.14 | -0.55% | ||
| Sep 15, 11 AM | $60.47 | +0.46% | ||