Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2026 | $62.16 | +0.21% | ||
| Sep 3, 2026 | $62.03 | -0.92% | ||
| Sep 2, 2026 | $62.61 | +11.74% | ||
| Sep 1, 2026 | $56.03 | -5.29% | ||
| Aug 31, 2026 | $59.16 | +4.28% | ||
| Aug 30, 2026 | $57.94 | -1.31% | ||
| Aug 29, 2026 | $58.71 | +0.98% | ||
| Aug 28, 2026 | $58.14 | -5.37% | ||
| Aug 27, 2026 | $61.45 | +0.80% | ||
| Aug 26, 2026 | $60.94 | -1.68% | ||
| Aug 25, 2026 | $61.98 | -1.07% | ||
| Aug 24, 2026 | $62.65 | -9.66% | ||
| Aug 23, 2026 | $69.35 | +2.77% | ||
| Aug 22, 2026 | $67.48 | -1.79% | ||
| Aug 21, 2026 | $68.71 | +5.30% | ||
| Aug 20, 2026 | $65.25 | -2.39% | ||
| Aug 19, 2026 | $66.85 | +0.52% | ||
| Aug 18, 2026 | $66.5 | -6.68% | ||
| Aug 17, 2026 | $71.26 | -1.56% | ||
| Aug 16, 2026 | $72.39 | +0.51% | ||
| Aug 15, 2026 | $72.02 | +1.39% | ||
| Aug 14, 2026 | $71.03 | -1.11% | ||
| Aug 13, 2026 | $71.83 | -2.94% | ||
| Aug 12, 2026 | $74 | +4.64% | ||
| Aug 11, 2026 | $70.72 | +3.75% | ||
| Aug 10, 2026 | $68.01 | -7.41% | ||
| Aug 9, 2026 | $73.45 | +1.73% | ||
| Aug 8, 2026 | $72.2 | -0.61% | ||
| Aug 7, 2026 | $72.64 | +9.02% | ||
| Aug 6, 2026 | $66.63 | -3.74% | ||
| Aug 5, 2026 | $69.22 | -1.41% | ||
| Aug 4, 2026 | $70.21 | +10.73% | ||
| Aug 3, 2026 | $63.41 | +6.62% | ||
| Aug 2, 2026 | $59.47 | +1.66% | ||
| Aug 1, 2026 | $58.5 | +0.31% | ||
| Jul 31, 2026 | $58.27 | -2.50% | ||
| Jul 30, 2026 | $59.77 | +12.31% | ||
| Jul 29, 2026 | $53.22 | -5.50% | ||
| Jul 28, 2026 | $56.32 | -2.32% | ||
| Jul 27, 2026 | $57 | +0.00% | ||
| Jul 24, 2026 | $57 | -9.35% | ||
| Jul 23, 2026 | $62.88 | +0.00% | ||
| Jul 22, 2026 | $62.88 | -5.12% | ||
| Jul 21, 2026 | $63.13 | +8.73% | ||
| Jul 20, 2026 | $58.06 | -0.03% | ||
| Jul 17, 2026 | $58.08 | +6.69% | ||
| Jul 16, 2026 | $54.44 | -7.19% | ||
| Jul 15, 2026 | $58.66 | -14.99% | ||
| Jul 14, 2026 | $69 | +0.00% | ||
| Jul 13, 2026 | $69 | -4.67% | ||