Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile xStock Historical Data

ASTSx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $60.47
+0.46%
$8.47 million $19,486
Sep 15, 10 AM $60.2
+1.07%
$8.43 million $19,478
Sep 15, 9 AM $59.56
+0.00%
$8.34 million $22,299
Sep 15, 8 AM $59.56
-0.91%
$8.34 million $22,299
Sep 15, 7 AM $60.11
-0.22%
$8.41 million $22,289
Sep 15, 6 AM $60.24
+0.00%
$8.43 million $27,845
Sep 15, 5 AM $60.24
+0.00%
$8.43 million $33,719
Sep 15, 4 AM $60.24
+0.15%
$8.43 million $33,719
Sep 15, 3 AM $60.15
-0.14%
$8.42 million $34,188
Sep 15, 2 AM $60.24
+0.28%
$8.43 million $34,188
Sep 15, 1 AM $60.07
+0.10%
$8.41 million $34,095
Sep 15, 12 AM $60.01
+0.08%
$8.4 million $34,595
Sep 14, 11 PM $59.96
+0.00%
$8.39 million $60,491
Sep 14, 10 PM $59.96
+0.05%
$8.39 million $60,491
Sep 14, 9 PM $59.93
+0.11%
$8.39 million $60,482
Sep 14, 8 PM $59.87
-0.13%
$8.38 million $60,470
Sep 14, 7 PM $59.95
-0.12%
$8.39 million $59,965
Sep 14, 6 PM $60.02
-1.25%
$8.4 million $59,475
Sep 14, 5 PM $60.78
+0.51%
$8.51 million $57,687
Sep 14, 4 PM $60.47
+0.59%
$8.47 million $57,687
Sep 14, 3 PM $60.12
+0.59%
$8.42 million $57,508
Sep 14, 2 PM $59.76
+0.49%
$8.37 million $57,071
Sep 14, 1 PM $59.47
+1.50%
$8.33 million $48,500
Sep 14, 12 PM $58.59
+0.00%
$8.2 million $43,434
Sep 14, 11 AM $58.59
+0.14%
$8.2 million $43,431
Sep 14, 10 AM $58.51
-0.12%
$8.19 million $43,437
Sep 14, 9 AM $58.58
+0.00%
$8.2 million $27,711
Sep 14, 8 AM $58.58
+0.00%
$8.2 million $27,733
Sep 14, 7 AM $58.58
-0.27%
$8.2 million $27,887
Sep 14, 6 AM $58.74
+0.00%
$8.22 million $22,335
Sep 14, 5 AM $58.74
+0.00%
$8.22 million $16,461
Sep 14, 4 AM $58.74
+0.00%
$8.22 million $16,461
Sep 14, 3 AM $58.74
+0.00%
$8.22 million $15,991
Sep 14, 2 AM $58.74
+0.00%
$8.22 million $15,991
Sep 14, 1 AM $58.74
+0.09%
$8.22 million $15,991
Sep 14, 12 AM $58.69
-1.99%
$8.22 million $15,502
Sep 13, 11 PM $59.88
+0.00%
$8.38 million $442
Sep 13, 10 PM $59.88
+0.00%
$8.38 million $448
Sep 13, 9 PM $59.88
+0.00%
$8.38 million $473
Sep 13, 8 PM $59.88
+0.00%
$8.38 million $473
Sep 13, 7 PM $59.88
+0.00%
$8.38 million $497
Sep 13, 6 PM $59.88
+0.00%
$8.38 million $497
Sep 13, 5 PM $59.88
+0.00%
$8.38 million $516
Sep 13, 4 PM $59.88
-0.02%
$8.38 million $576
Sep 13, 3 PM $59.89
+0.00%
$8.38 million $526
Sep 13, 2 PM $59.89
+0.00%
$8.38 million $516
Sep 13, 1 PM $59.89
+0.00%
$8.38 million $1,424
Sep 13, 12 PM $59.89
+0.00%
$8.38 million $1,254
Sep 13, 11 AM $59.89
+0.00%
$8.38 million $1,254
Sep 13, 10 AM $59.89
+0.00%
$8.38 million $1,254