Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 10 AM | $59.89 | +0.00% | ||
| Sep 13, 9 AM | $59.89 | +0.02% | ||
| Sep 13, 8 AM | $59.88 | -0.02% | ||
| Sep 13, 7 AM | $59.89 | +0.02% | ||
| Sep 13, 6 AM | $59.88 | +0.00% | ||
| Sep 13, 5 AM | $59.88 | +0.00% | ||
| Sep 13, 4 AM | $59.88 | +0.00% | ||
| Sep 13, 3 AM | $59.88 | +0.00% | ||
| Sep 13, 2 AM | $59.88 | +0.00% | ||
| Sep 13, 1 AM | $59.88 | -0.05% | ||
| Sep 13, 12 AM | $59.91 | +0.00% | ||
| Sep 12, 11 PM | $59.91 | +0.02% | ||
| Sep 12, 10 PM | $59.9 | +0.02% | ||
| Sep 12, 9 PM | $59.89 | +0.00% | ||
| Sep 12, 8 PM | $59.89 | -0.20% | ||
| Sep 12, 7 PM | $60.01 | +0.00% | ||
| Sep 12, 6 PM | $60.01 | +0.02% | ||
| Sep 12, 5 PM | $60 | -0.05% | ||
| Sep 12, 4 PM | $60.03 | +0.05% | ||
| Sep 12, 3 PM | $60 | +0.00% | ||
| Sep 12, 2 PM | $60 | -0.03% | ||
| Sep 12, 1 PM | $60.02 | +0.00% | ||
| Sep 12, 12 PM | $60.02 | +0.00% | ||
| Sep 12, 11 AM | $60.02 | -0.07% | ||
| Sep 12, 10 AM | $60.06 | +0.03% | ||
| Sep 12, 9 AM | $60.04 | +0.05% | ||
| Sep 12, 8 AM | $60.01 | +0.00% | ||
| Sep 12, 7 AM | $60.01 | +0.00% | ||
| Sep 12, 6 AM | $60.01 | +0.00% | ||
| Sep 12, 5 AM | $60.01 | +0.00% | ||
| Sep 12, 4 AM | $60.01 | +0.00% | ||
| Sep 12, 3 AM | $60.01 | +0.00% | ||
| Sep 12, 2 AM | $60.01 | -0.27% | ||
| Sep 12, 1 AM | $60.17 | -0.45% | ||
| Sep 12, 12 AM | $60.44 | +0.00% | ||
| Sep 11, 11 PM | $60.44 | +0.00% | ||
| Sep 11, 10 PM | $60.44 | +0.00% | ||
| Sep 11, 9 PM | $60.44 | +0.00% | ||
| Sep 11, 8 PM | $60.44 | +0.00% | ||
| Sep 11, 7 PM | $60.44 | +0.05% | ||
| Sep 11, 6 PM | $60.41 | -0.43% | ||
| Sep 11, 5 PM | $60.67 | +0.32% | ||
| Sep 11, 4 PM | $60.48 | +0.00% | ||
| Sep 11, 3 PM | $60.48 | +0.50% | ||
| Sep 11, 2 PM | $60.18 | -1.73% | ||
| Sep 11, 1 PM | $61.24 | +0.42% | ||
| Sep 11, 12 PM | $60.99 | +0.04% | ||
| Sep 11, 11 AM | $60.96 | +0.30% | ||
| Sep 11, 10 AM | $60.78 | -0.27% | ||
| Sep 11, 9 AM | $60.94 | -0.25% | ||