Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 8 AM | $61.09 | +0.65% | ||
| Sep 11, 7 AM | $60.7 | -0.17% | ||
| Sep 11, 6 AM | $60.8 | +0.51% | ||
| Sep 11, 5 AM | $60.49 | +0.00% | ||
| Sep 11, 4 AM | $60.49 | +0.00% | ||
| Sep 11, 3 AM | $60.49 | +0.00% | ||
| Sep 11, 2 AM | $60.49 | +0.00% | ||
| Sep 11, 1 AM | $60.49 | +0.09% | ||
| Sep 11, 12 AM | $60.43 | -0.09% | ||
| Sep 10, 11 PM | $60.49 | -0.02% | ||
| Sep 10, 10 PM | $60.5 | +0.12% | ||
| Sep 10, 9 PM | $60.43 | -0.11% | ||
| Sep 10, 8 PM | $60.49 | +0.13% | ||
| Sep 10, 7 PM | $60.41 | -1.88% | ||
| Sep 10, 6 PM | $61.57 | -0.74% | ||
| Sep 10, 5 PM | $62.03 | -0.29% | ||
| Sep 10, 4 PM | $62.21 | -1.01% | ||
| Sep 10, 3 PM | $62.85 | -1.68% | ||
| Sep 10, 2 PM | $63.92 | +0.07% | ||
| Sep 10, 1 PM | $63.87 | +5.47% | ||
| Sep 10, 12 PM | $60.56 | -2.33% | ||
| Sep 10, 11 AM | $62 | -0.03% | ||
| Sep 10, 10 AM | $62.02 | +0.02% | ||
| Sep 10, 9 AM | $62.01 | -1.56% | ||
| Sep 10, 8 AM | $62.99 | +0.05% | ||
| Sep 10, 7 AM | $62.96 | -0.05% | ||
| Sep 10, 6 AM | $62.99 | +0.05% | ||
| Sep 10, 5 AM | $62.96 | -0.01% | ||
| Sep 10, 4 AM | $62.97 | -0.05% | ||
| Sep 10, 3 AM | $63 | +0.00% | ||
| Sep 10, 2 AM | $63 | +0.02% | ||
| Sep 10, 1 AM | $62.99 | +0.00% | ||
| Sep 10, 12 AM | $62.99 | +0.05% | ||
| Sep 9, 11 PM | $62.96 | -0.05% | ||
| Sep 9, 10 PM | $62.99 | +0.00% | ||
| Sep 9, 9 PM | $62.99 | +0.02% | ||
| Sep 9, 8 PM | $62.97 | -0.03% | ||
| Sep 9, 7 PM | $62.99 | -1.27% | ||
| Sep 9, 6 PM | $63.8 | +0.00% | ||
| Sep 9, 5 PM | $63.8 | -1.01% | ||
| Sep 9, 4 PM | $64.45 | +1.29% | ||
| Sep 9, 3 PM | $63.63 | -0.08% | ||
| Sep 9, 2 PM | $63.68 | -1.06% | ||
| Sep 9, 1 PM | $64.36 | -1.29% | ||
| Sep 9, 12 PM | $65.2 | -0.32% | ||
| Sep 9, 11 AM | $65.41 | -0.09% | ||
| Sep 9, 10 AM | $65.47 | -0.43% | ||
| Sep 9, 9 AM | $65.75 | -1.87% | ||
| Sep 9, 8 AM | $67 | +0.87% | ||
| Sep 9, 7 AM | $66.42 | +0.00% | ||