Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile xStock Historical Data

ASTSx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $66.42
+0.00%
$9.3 million $79,483
Sep 9, 6 AM $66.42
+0.00%
$9.3 million $79,488
Sep 9, 5 AM $66.42
+0.00%
$9.3 million $81,447
Sep 9, 4 AM $66.42
+0.00%
$9.3 million $81,447
Sep 9, 3 AM $66.42
+0.00%
$9.3 million $84,258
Sep 9, 2 AM $66.42
+0.00%
$9.3 million $84,258
Sep 9, 1 AM $66.42
+0.00%
$9.3 million $84,243
Sep 9, 12 AM $66.42
+0.21%
$9.3 million $84,341
Sep 8, 11 PM $66.28
+0.35%
$9.28 million $82,983
Sep 8, 10 PM $66.05
+0.00%
$9.25 million $82,804
Sep 8, 9 PM $66.05
+0.09%
$9.25 million $82,804
Sep 8, 8 PM $65.99
-0.33%
$9.24 million $82,794
Sep 8, 7 PM $66.21
-0.06%
$9.27 million $80,631
Sep 8, 6 PM $66.25
+0.00%
$9.27 million $78,256
Sep 8, 5 PM $66.25
+0.00%
$9.28 million $76,531
Sep 8, 4 PM $66.25
-0.84%
$9.28 million $75,476
Sep 8, 3 PM $66.81
+0.86%
$9.35 million $73,192
Sep 8, 2 PM $66.24
+1.18%
$9.27 million $61,599
Sep 8, 1 PM $65.47
+3.95%
$9.17 million $24,937
Sep 8, 12 PM $62.98
+0.51%
$8.82 million $8,188
Sep 8, 11 AM $62.66
-0.71%
$8.77 million $7,338
Sep 8, 10 AM $63.11
-0.24%
$8.84 million $7,333
Sep 8, 9 AM $63.26
+1.48%
$8.86 million $6,299
Sep 8, 8 AM $62.34
-0.38%
$8.73 million $6,265
Sep 8, 7 AM $62.58
-0.13%
$8.76 million $5,903
Sep 8, 6 AM $62.66
-0.71%
$8.77 million $5,897
Sep 8, 5 AM $63.11
+0.00%
$8.84 million $3,920
Sep 8, 4 AM $63.11
+0.10%
$8.84 million $3,920
Sep 8, 3 AM $63.05
+0.00%
$8.83 million $1,116
Sep 8, 2 AM $63.05
+0.00%
$8.83 million $1,116
Sep 8, 1 AM $63.05
-0.11%
$8.83 million $1,116
Sep 8, 12 AM $63.12
+0.72%
$8.84 million $1,136
Sep 7, 11 PM $62.67
+0.00%
$8.77 million $135
Sep 7, 10 PM $62.67
+0.00%
$8.77 million $135
Sep 7, 9 PM $62.67
+0.00%
$8.77 million $155
Sep 7, 8 PM $62.67
+0.00%
$8.77 million $211
Sep 7, 7 PM $62.67
+0.00%
$8.77 million $211
Sep 7, 6 PM $62.67
+0.00%
$8.77 million $211
Sep 7, 5 PM $62.67
+0.00%
$8.77 million $211
Sep 7, 4 PM $62.67
+0.02%
$8.77 million $232
Sep 7, 3 PM $62.66
-0.73%
$8.77 million $233
Sep 7, 2 PM $63.12
+0.00%
$8.84 million $228
Sep 7, 1 PM $63.12
+0.00%
$8.84 million $228
Sep 7, 12 PM $63.12
+0.00%
$8.84 million $228
Sep 7, 11 AM $63.12
+0.00%
$8.84 million $228
Sep 7, 10 AM $63.12
+0.00%
$8.84 million $228
Sep 7, 9 AM $63.12
+0.00%
$8.84 million $258
Sep 7, 8 AM $63.12
+0.00%
$8.84 million $259
Sep 7, 7 AM $63.12
+0.00%
$8.84 million $259
Sep 7, 6 AM $63.12
+0.00%
$8.84 million $264