Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile xStock Historical Data

ASTSx Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $63.12
+0.00%
$8.84 million $264
Sep 7, 5 AM $63.12
+0.00%
$8.84 million $276
Sep 7, 4 AM $63.12
+0.37%
$8.84 million $1,276
Sep 7, 3 AM $62.89
+0.00%
$8.8 million $1,354
Sep 7, 2 AM $62.89
+0.00%
$8.8 million $1,354
Sep 7, 1 AM $62.89
+0.13%
$8.8 million $1,354
Sep 7, 12 AM $62.81
+0.00%
$8.79 million $1,236
Sep 6, 11 PM $62.81
+0.00%
$8.79 million $1,236
Sep 6, 10 PM $62.81
+0.02%
$8.79 million $1,236
Sep 6, 9 PM $62.8
+0.42%
$8.79 million $1,216
Sep 6, 8 PM $62.54
+0.00%
$8.76 million $1,160
Sep 6, 7 PM $62.54
+0.00%
$8.76 million $1,160
Sep 6, 6 PM $62.54
+0.00%
$8.76 million $1,160
Sep 6, 5 PM $62.54
+0.02%
$8.76 million $1,160
Sep 6, 4 PM $62.53
-0.02%
$8.75 million $1,139
Sep 6, 3 PM $62.54
+0.00%
$8.76 million $1,137
Sep 6, 2 PM $62.54
+0.00%
$8.76 million $1,137
Sep 6, 1 PM $62.54
+0.00%
$8.76 million $1,137
Sep 6, 12 PM $62.54
+0.00%
$8.76 million $1,137
Sep 6, 11 AM $62.54
+0.00%
$8.76 million $1,137
Sep 6, 10 AM $62.54
+0.00%
$8.76 million $1,137
Sep 6, 9 AM $62.54
+0.00%
$8.76 million $1,107
Sep 6, 8 AM $62.54
+0.00%
$8.76 million $1,729
Sep 6, 7 AM $62.54
-0.11%
$8.76 million $1,729
Sep 6, 6 AM $62.61
+0.18%
$8.77 million $1,724
Sep 6, 5 AM $62.5
+0.00%
$8.75 million $1,711
Sep 6, 4 AM $62.5
+0.34%
$8.75 million $711
Sep 6, 3 AM $62.29
+0.00%
$8.72 million $668
Sep 6, 2 AM $62.29
+0.00%
$8.72 million $668
Sep 6, 1 AM $62.29
+0.00%
$8.72 million $668
Sep 6, 12 AM $62.29
+0.00%
$8.72 million $668
Sep 5, 11 PM $62.29
+0.00%
$8.72 million $668
Sep 5, 10 PM $62.29
+0.00%
$8.72 million $1,065
Sep 5, 9 PM $62.29
+0.00%
$8.72 million $1,421
Sep 5, 8 PM $62.29
+0.00%
$8.72 million $1,921
Sep 5, 7 PM $62.29
+0.00%
$8.72 million $2,746
Sep 5, 6 PM $62.29
+0.00%
$8.72 million $3,689
Sep 5, 5 PM $62.29
+0.00%
$8.72 million $4,797
Sep 5, 4 PM $62.29
+0.16%
$8.72 million $5,447
Sep 5, 3 PM $62.19
+0.00%
$8.71 million $18,948
Sep 5, 2 PM $62.19
+0.00%
$8.71 million $20,453
Sep 5, 1 PM $62.19
+0.00%
$8.71 million $27,829
Sep 5, 12 PM $62.19
+0.00%
$8.71 million $40,239
Sep 5, 11 AM $62.19
+0.00%
$8.71 million $50,480
Sep 5, 10 AM $62.19
+0.00%
$8.71 million $53,743
Sep 5, 9 AM $62.19
+0.61%
$8.71 million $54,755
Sep 5, 8 AM $61.81
+0.00%
$8.65 million $54,138
Sep 5, 7 AM $61.81
+0.00%
$8.65 million $59,135
Sep 5, 6 AM $61.81
+0.00%
$8.65 million $59,135
Sep 5, 5 AM $61.81
+0.00%
$8.65 million $59,154