Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 5 AM | $61.81 | +0.00% | ||
| Sep 5, 4 AM | $61.81 | -0.56% | ||
| Sep 5, 3 AM | $62.16 | +0.00% | ||
| Sep 5, 2 AM | $62.16 | +0.00% | ||
| Sep 5, 1 AM | $62.16 | +0.00% | ||
| Sep 5, 12 AM | $62.16 | +0.00% | ||
| Sep 4, 11 PM | $62.16 | -0.01% | ||
| Sep 4, 10 PM | $62.17 | +0.06% | ||
| Sep 4, 9 PM | $62.13 | -0.11% | ||
| Sep 4, 8 PM | $62.2 | -0.46% | ||
| Sep 4, 7 PM | $62.49 | +0.74% | ||
| Sep 4, 6 PM | $62.03 | -0.13% | ||
| Sep 4, 5 PM | $62.13 | -0.58% | ||
| Sep 4, 4 PM | $62.49 | +0.24% | ||
| Sep 4, 3 PM | $62.67 | +1.31% | ||
| Sep 4, 2 PM | $61.86 | -5.02% | ||
| Sep 4, 1 PM | $65.13 | +2.42% | ||
| Sep 4, 12 PM | $63.59 | -1.23% | ||
| Sep 4, 11 AM | $64.38 | +1.15% | ||
| Sep 4, 10 AM | $63.65 | +0.55% | ||
| Sep 4, 9 AM | $63.3 | +0.05% | ||
| Sep 4, 8 AM | $63.27 | +0.99% | ||
| Sep 4, 7 AM | $62.65 | +0.00% | ||
| Sep 4, 6 AM | $62.65 | +0.10% | ||
| Sep 4, 5 AM | $62.59 | +0.00% | ||
| Sep 4, 4 AM | $62.59 | +0.40% | ||
| Sep 4, 3 AM | $62.34 | +0.00% | ||
| Sep 4, 2 AM | $62.34 | +0.00% | ||
| Sep 4, 1 AM | $62.34 | +0.00% | ||
| Sep 4, 12 AM | $62.34 | +0.50% | ||
| Sep 3, 11 PM | $62.03 | +0.00% | ||
| Sep 3, 10 PM | $62.03 | +0.00% | ||
| Sep 3, 9 PM | $62.03 | +0.00% | ||
| Sep 3, 8 PM | $62.03 | -0.59% | ||
| Sep 3, 7 PM | $62.4 | +1.10% | ||
| Sep 3, 6 PM | $61.72 | -0.45% | ||
| Sep 3, 5 PM | $62 | +0.31% | ||
| Sep 3, 4 PM | $61.81 | +0.29% | ||
| Sep 3, 3 PM | $61.63 | -0.32% | ||
| Sep 3, 2 PM | $61.83 | -0.88% | ||
| Sep 3, 1 PM | $62.38 | -1.94% | ||
| Sep 3, 12 PM | $63.62 | +0.85% | ||
| Sep 3, 11 AM | $63.08 | -0.30% | ||
| Sep 3, 10 AM | $63.27 | +0.14% | ||
| Sep 3, 9 AM | $63.18 | -0.77% | ||
| Sep 3, 8 AM | $63.67 | +1.65% | ||
| Sep 3, 7 AM | $62.64 | +0.50% | ||
| Sep 3, 6 AM | $62.33 | -0.02% | ||
| Sep 3, 5 AM | $62.34 | -0.97% | ||
| Sep 3, 4 AM | $62.95 | +0.88% | ||