Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 4 AM | $62.95 | +0.88% | ||
| Sep 3, 3 AM | $62.4 | +0.00% | ||
| Sep 3, 2 AM | $62.4 | +0.00% | ||
| Sep 3, 1 AM | $62.4 | -0.38% | ||
| Sep 3, 12 AM | $62.64 | +0.05% | ||
| Sep 2, 11 PM | $62.61 | +0.26% | ||
| Sep 2, 10 PM | $62.45 | +0.01% | ||
| Sep 2, 9 PM | $62.44 | +0.63% | ||
| Sep 2, 8 PM | $62.05 | -0.55% | ||
| Sep 2, 7 PM | $62.39 | -0.08% | ||
| Sep 2, 6 PM | $62.44 | +1.81% | ||
| Sep 2, 5 PM | $61.4 | +0.46% | ||
| Sep 2, 4 PM | $61.12 | -0.33% | ||
| Sep 2, 3 PM | $61.32 | +0.66% | ||
| Sep 2, 2 PM | $60.92 | +0.61% | ||
| Sep 2, 1 PM | $60.55 | +3.88% | ||
| Sep 2, 12 PM | $58.29 | +1.91% | ||
| Sep 2, 11 AM | $57.2 | +3.15% | ||
| Sep 2, 10 AM | $55.45 | +0.26% | ||
| Sep 2, 9 AM | $55.31 | -0.03% | ||
| Sep 2, 8 AM | $55.32 | -1.28% | ||
| Sep 2, 7 AM | $56.04 | +0.43% | ||
| Sep 2, 6 AM | $55.8 | -0.18% | ||
| Sep 2, 5 AM | $55.9 | +0.00% | ||
| Sep 2, 4 AM | $55.9 | +0.00% | ||
| Sep 2, 3 AM | $55.9 | +0.25% | ||
| Sep 2, 2 AM | $55.76 | -0.63% | ||
| Sep 2, 1 AM | $56.11 | +0.15% | ||
| Sep 2, 12 AM | $56.03 | +0.00% | ||
| Sep 1, 11 PM | $56.03 | +0.00% | ||
| Sep 1, 10 PM | $56.03 | +0.00% | ||
| Sep 1, 9 PM | $56.03 | +0.00% | ||
| Sep 1, 8 PM | $56.03 | +0.51% | ||
| Sep 1, 7 PM | $55.74 | -0.50% | ||
| Sep 1, 6 PM | $56.02 | -0.55% | ||
| Sep 1, 5 PM | $56.62 | +0.51% | ||
| Sep 1, 4 PM | $56.33 | -0.54% | ||
| Sep 1, 3 PM | $56.64 | +1.05% | ||
| Sep 1, 2 PM | $56.05 | -0.53% | ||
| Sep 1, 1 PM | $56.35 | -1.48% | ||
| Sep 1, 12 PM | $57.2 | -0.83% | ||
| Sep 1, 11 AM | $57.68 | -0.76% | ||
| Sep 1, 10 AM | $58.12 | +0.28% | ||
| Sep 1, 9 AM | $57.96 | -0.58% | ||
| Sep 1, 8 AM | $58.3 | -1.27% | ||
| Sep 1, 7 AM | $59.05 | +0.00% | ||
| Sep 1, 6 AM | $59.05 | +0.00% | ||
| Sep 1, 5 AM | $59.05 | -0.29% | ||
| Sep 1, 4 AM | $59.22 | +0.34% | ||
| Sep 1, 3 AM | $59.02 | +0.00% | ||