Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 3 AM | $59.02 | +0.00% | ||
| Sep 1, 2 AM | $59.02 | +0.00% | ||
| Sep 1, 1 AM | $59.02 | +0.00% | ||
| Sep 1, 12 AM | $59.02 | -0.24% | ||
| Aug 31, 11 PM | $59.16 | +0.00% | ||
| Aug 31, 10 PM | $59.16 | +0.17% | ||
| Aug 31, 9 PM | $59.06 | +0.00% | ||
| Aug 31, 8 PM | $59.06 | +0.00% | ||
| Aug 31, 7 PM | $59.06 | +0.66% | ||
| Aug 31, 6 PM | $58.67 | +0.60% | ||
| Aug 31, 5 PM | $58.32 | -0.21% | ||
| Aug 31, 4 PM | $58.44 | +1.14% | ||
| Aug 31, 3 PM | $57.78 | +0.09% | ||
| Aug 31, 2 PM | $57.73 | +0.42% | ||
| Aug 31, 1 PM | $57.49 | +0.82% | ||
| Aug 31, 12 PM | $57.02 | -0.90% | ||
| Aug 31, 11 AM | $57.54 | +0.02% | ||
| Aug 31, 10 AM | $57.53 | +0.19% | ||
| Aug 31, 9 AM | $57.42 | -0.61% | ||
| Aug 31, 8 AM | $57.77 | -0.02% | ||
| Aug 31, 7 AM | $57.78 | +0.00% | ||
| Aug 31, 6 AM | $57.78 | +0.50% | ||
| Aug 31, 5 AM | $57.49 | +0.54% | ||
| Aug 31, 4 AM | $57.18 | +0.00% | ||
| Aug 31, 3 AM | $57.18 | +0.30% | ||
| Aug 31, 2 AM | $57.01 | -0.14% | ||
| Aug 31, 1 AM | $57.09 | -0.57% | ||
| Aug 31, 12 AM | $57.42 | +1.22% | ||
| Aug 30, 11 PM | $56.73 | -2.09% | ||
| Aug 30, 10 PM | $57.94 | -0.72% | ||
| Aug 30, 9 PM | $58.36 | -0.32% | ||
| Aug 30, 8 PM | $58.55 | -0.34% | ||
| Aug 30, 7 PM | $58.75 | +0.00% | ||
| Aug 30, 6 PM | $58.75 | +0.00% | ||
| Aug 30, 5 PM | $58.75 | +0.00% | ||
| Aug 30, 4 PM | $58.75 | +0.05% | ||
| Aug 30, 3 PM | $58.72 | +0.00% | ||
| Aug 30, 2 PM | $58.72 | +0.00% | ||
| Aug 30, 1 PM | $58.72 | +0.00% | ||
| Aug 30, 12 PM | $58.72 | +0.00% | ||
| Aug 30, 11 AM | $58.72 | -0.42% | ||
| Aug 30, 10 AM | $58.97 | +0.00% | ||
| Aug 30, 9 AM | $58.97 | +0.00% | ||
| Aug 30, 8 AM | $58.97 | +0.24% | ||
| Aug 30, 7 AM | $58.83 | +0.00% | ||
| Aug 30, 6 AM | $58.83 | +0.19% | ||
| Aug 30, 5 AM | $58.72 | +0.00% | ||
| Aug 30, 4 AM | $58.72 | +0.02% | ||
| Aug 30, 3 AM | $58.71 | +0.00% | ||
| Aug 30, 2 AM | $58.71 | +0.00% | ||