Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2 AM | $58.71 | +0.00% | ||
| Aug 30, 1 AM | $58.71 | +0.00% | ||
| Aug 30, 12 AM | $58.71 | +0.00% | ||
| Aug 29, 11 PM | $58.71 | +0.00% | ||
| Aug 29, 10 PM | $58.71 | +0.00% | ||
| Aug 29, 9 PM | $58.71 | +0.00% | ||
| Aug 29, 8 PM | $58.71 | +0.00% | ||
| Aug 29, 7 PM | $58.71 | +0.00% | ||
| Aug 29, 6 PM | $58.71 | +0.00% | ||
| Aug 29, 5 PM | $58.71 | +0.00% | ||
| Aug 29, 4 PM | $58.71 | +0.17% | ||
| Aug 29, 3 PM | $58.61 | +0.00% | ||
| Aug 29, 2 PM | $58.61 | +0.00% | ||
| Aug 29, 1 PM | $58.61 | +0.00% | ||
| Aug 29, 12 PM | $58.61 | +0.00% | ||
| Aug 29, 11 AM | $58.61 | +0.00% | ||
| Aug 29, 10 AM | $58.61 | +0.00% | ||
| Aug 29, 9 AM | $58.61 | +0.27% | ||
| Aug 29, 8 AM | $58.45 | +0.00% | ||
| Aug 29, 7 AM | $58.45 | +0.12% | ||
| Aug 29, 6 AM | $58.38 | +0.26% | ||
| Aug 29, 5 AM | $58.23 | +0.00% | ||
| Aug 29, 4 AM | $58.23 | -0.05% | ||
| Aug 29, 3 AM | $58.26 | -0.02% | ||
| Aug 29, 2 AM | $58.27 | +0.03% | ||
| Aug 29, 1 AM | $58.25 | +0.28% | ||
| Aug 29, 12 AM | $58.09 | -0.09% | ||
| Aug 28, 11 PM | $58.14 | -0.07% | ||
| Aug 28, 10 PM | $58.18 | +0.12% | ||
| Aug 28, 9 PM | $58.11 | +0.00% | ||
| Aug 28, 8 PM | $58.11 | -0.07% | ||
| Aug 28, 7 PM | $58.15 | +0.83% | ||
| Aug 28, 6 PM | $57.67 | -0.94% | ||
| Aug 28, 5 PM | $58.22 | -0.14% | ||
| Aug 28, 4 PM | $58.3 | -0.65% | ||
| Aug 28, 3 PM | $58.68 | -2.11% | ||
| Aug 28, 2 PM | $59.94 | -0.37% | ||
| Aug 28, 1 PM | $60.17 | -1.16% | ||
| Aug 28, 12 PM | $60.88 | -0.37% | ||
| Aug 28, 11 AM | $61.1 | +0.39% | ||
| Aug 28, 10 AM | $60.86 | +0.46% | ||
| Aug 28, 9 AM | $60.58 | -0.16% | ||
| Aug 28, 8 AM | $60.68 | -0.39% | ||
| Aug 28, 7 AM | $60.92 | -0.83% | ||
| Aug 28, 6 AM | $61.43 | +0.00% | ||
| Aug 28, 5 AM | $61.43 | -0.41% | ||
| Aug 28, 4 AM | $61.68 | +0.39% | ||
| Aug 28, 3 AM | $61.44 | +0.00% | ||
| Aug 28, 2 AM | $61.44 | +0.00% | ||
| Aug 28, 1 AM | $61.44 | +0.00% | ||