Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 1 AM | $61.44 | +0.00% | ||
| Aug 28, 12 AM | $61.44 | +0.00% | ||
| Aug 27, 11 PM | $61.44 | -0.02% | ||
| Aug 27, 10 PM | $61.45 | -0.10% | ||
| Aug 27, 9 PM | $61.51 | +0.18% | ||
| Aug 27, 8 PM | $61.4 | +0.00% | ||
| Aug 27, 7 PM | $61.14 | +0.28% | ||
| Aug 27, 6 PM | $60.97 | -0.23% | ||
| Aug 27, 5 PM | $61.11 | -0.07% | ||
| Aug 27, 4 PM | $61.15 | -0.03% | ||
| Aug 27, 3 PM | $61.17 | -0.37% | ||
| Aug 27, 2 PM | $61.4 | +1.52% | ||
| Aug 27, 1 PM | $60.48 | +0.00% | ||
| Aug 27, 12 PM | $60.48 | -0.67% | ||
| Aug 27, 11 AM | $60.89 | -0.83% | ||
| Aug 27, 10 AM | $61.4 | -0.26% | ||
| Aug 27, 9 AM | $61.56 | -0.28% | ||
| Aug 27, 8 AM | $61.73 | +1.56% | ||
| Aug 27, 7 AM | $60.78 | +0.25% | ||
| Aug 27, 6 AM | $60.63 | +0.26% | ||
| Aug 27, 5 AM | $60.47 | -0.71% | ||
| Aug 27, 4 AM | $60.9 | +0.18% | ||
| Aug 27, 3 AM | $60.79 | -0.33% | ||
| Aug 27, 2 AM | $60.99 | +0.13% | ||
| Aug 27, 1 AM | $60.91 | +0.71% | ||
| Aug 27, 12 AM | $60.48 | -0.79% | ||
| Aug 26, 11 PM | $60.96 | +0.03% | ||
| Aug 26, 10 PM | $60.94 | +0.26% | ||
| Aug 26, 9 PM | $60.78 | +1.01% | ||
| Aug 26, 8 PM | $60.17 | +0.45% | ||
| Aug 26, 7 PM | $59.9 | +0.13% | ||
| Aug 26, 6 PM | $59.82 | -0.08% | ||
| Aug 26, 5 PM | $59.87 | -0.76% | ||
| Aug 26, 4 PM | $60.33 | +0.77% | ||
| Aug 26, 3 PM | $59.87 | -0.03% | ||
| Aug 26, 2 PM | $59.89 | -2.92% | ||
| Aug 26, 1 PM | $61.69 | +0.97% | ||
| Aug 26, 12 PM | $61.1 | -1.02% | ||
| Aug 26, 11 AM | $61.73 | -0.50% | ||
| Aug 26, 10 AM | $62.04 | +0.00% | ||
| Aug 26, 9 AM | $62.04 | +0.31% | ||
| Aug 26, 8 AM | $61.85 | +0.20% | ||
| Aug 26, 7 AM | $61.73 | -0.71% | ||
| Aug 26, 6 AM | $62.17 | +0.00% | ||
| Aug 26, 5 AM | $62.17 | +0.00% | ||
| Aug 26, 4 AM | $62.17 | +0.31% | ||
| Aug 26, 3 AM | $61.98 | +0.00% | ||
| Aug 26, 2 AM | $61.98 | +0.00% | ||
| Aug 26, 1 AM | $61.98 | +0.00% | ||
| Aug 26, 12 AM | $61.98 | +0.00% | ||