Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile xStock Historical Data

ASTSx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $72.89
+0.15%
$10.2 million $35
Jul 9, 2026 $72.78
-3.45%
$10.19 million $123
Jul 8, 2026 $75.38
-8.04%
$10.55 million $100
Jul 7, 2026 $81.97
+0.00%
$11.48 million $9
Jul 6, 2026 $81.97
-1.48%
$11.48 million $142
Jul 2, 2026 $91.47
+0.00%
$-- $73
Jul 1, 2026 $91.47
+3.81%
$-- $223
Jun 30, 2026 $79.94
+0.00%
$-- $132
Jun 29, 2026 $74.06
+0.00%
$-- $37
Jun 25, 2026 $74.61
+0.00%
$-- $18
Jun 24, 2026 $74.61
+0.00%
$10.45 million $18
Jun 23, 2026 $74.61
+2.44%
$10.45 million $168,354
Jun 22, 2026 $74.31
-13.67%
$10.4 million $32
Jun 18, 2026 $86.08
+0.00%
$-- $861
Jun 17, 2026 $89.65
+0.00%
$-- $500
Jun 16, 2026 $89.65
+1.72%
$-- $574
Jun 15, 2026 $88.13
+5.02%
$12.34 million $73
Jun 12, 2026 $83.92
-20.39%
$11.75 million $14,921
Jun 11, 2026 $96.74
+8.87%
$13.54 million $119
Jun 10, 2026 $85.7
+0.00%
$-- $22,630
Jun 9, 2026 $99.84
+7.76%
$-- $6,729
Jun 8, 2026 $94.48
+0.00%
$-- $1,586
Jun 5, 2026 $94.48
-12.17%
$13.23 million $8,976
Jun 4, 2026 $107.57
+0.00%
$-- $1,084
Jun 3, 2026 $108.07
-5.87%
$15.13 million $1,081
Jun 2, 2026 $115.94
+7.51%
$-- $16,913
Jun 1, 2026 $110.13
+0.00%
$-- $45,432
May 29, 2026 $110.72
-15.05%
$15.5 million $14,336
May 28, 2026 $130.33
+0.00%
$-- $5,002
May 27, 2026 $118.09
+0.00%
$-- $24,608
May 26, 2026 $122.17
+15.52%
$17.1 million $24,615
May 22, 2026 $80.05
+0.00%
$-- $194
May 21, 2026 $80.05
+0.00%
$-- $194
May 20, 2026 $80.05
+0.00%
$-- $194
May 19, 2026 $80.05
+0.00%
$11.21 million $194
May 18, 2026 $80.05
+0.00%
$11.21 million $194
May 15, 2026 $80.05
+0.00%
$11.21 million $194
May 14, 2026 $80.05
+0.00%
$11.21 million $194
May 13, 2026 $80.05
+0.00%
$11.21 million $194
May 12, 2026 $80.05
+0.00%
$11.21 million $194
May 11, 2026 $80.05
+9.18%
$11.21 million $222
May 8, 2026 $73.6
+12.25%
$10.3 million $204
May 7, 2026 $65.57
-0.65%
$9.18 million $527
May 6, 2026 $66
+0.00%
$9.24 million $170
May 5, 2026 $66
+0.00%
$9.24 million $19,970
Apr 23, 2026 $89.85
+0.00%
$-- $7,260
Apr 22, 2026 $89.85
+0.00%
$12.58 million $7,260
Apr 21, 2026 $89.85
+0.00%
$-- $7,260
Download