AST SpaceMobile xStock Historical Data

ASTSx Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 8 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 7 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 4 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 13, 3 AM $ 80.05
+0.00%
$ 11.21 million $ 194
May 12, 10 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 12, 9 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 12, 7 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 12, 6 PM $ 80.05
+0.00%
$ 11.21 million $ 194
May 12, 10 AM $ 80.05
+0.00%
$ 11.21 million $ 222
May 12, 9 AM $ 80.05
+0.00%
$ 11.21 million $ 222
May 12, 7 AM $ 80.05
+0.00%
$ 11.21 million $ 222
May 12, 6 AM $ 80.05
+0.00%
$ 11.21 million $ 222
May 12, 3 AM $ 80.05
+0.00%
$ 11.21 million $ 222
May 11, 10 PM $ 80.05
+0.00%
$ 11.21 million $ 222
May 11, 4 PM $ 80.05
+0.00%
$ 11.21 million $ 222
May 11, 10 AM $ 73.32
+0.00%
$ 10.26 million $ 73
May 11, 9 AM $ 73.32
+0.00%
$ 10.26 million $ 73
May 11, 7 AM $ 73.32
+0.00%
$ 10.26 million $ 73
May 11, 5 AM $ 73.32
+0.00%
$ 10.26 million $ 73
May 11, 4 AM $ 73.32
+0.00%
$ 10.26 million $ 73
May 11, 3 AM $ 73.32
+0.00%
$ 10.26 million $ 73
May 8, 6 PM $ 73.6
+0.00%
$ 10.3 million $ 204
May 8, 10 AM $ 65.57
+0.00%
$ 9.18 million $ 527
May 8, 9 AM $ 65.57
+0.00%
$ 9.18 million $ 527
May 8, 8 AM $ 65.57
+0.00%
$ 9.18 million $ 527
May 8, 7 AM $ 65.57
+0.00%
$ 9.18 million $ 527
May 8, 5 AM $ 65.57
+0.00%
$ 9.18 million $ 527
May 8, 4 AM $ 65.57
+0.00%
$ 9.18 million $ 527
May 8, 3 AM $ 65.57
+0.00%
$ 9.18 million $ 527
May 7, 9 PM $ 65.57
+0.00%
$ 9.18 million $ 527
May 7, 8 PM $ 65.57
+0.00%
$ 9.18 million $ 527
May 7, 6 PM $ 65.66
+0.03%
$ 9.19 million $ 527
May 7, 7 AM $ 66
+0.00%
$ 9.24 million $ 170
May 6, 11 PM $ 66
+0.00%
$ 9.24 million $ 170
May 6, 8 PM $ 66
+0.00%
$ 9.24 million $ 170
May 6, 6 PM $ 66
+0.00%
$ 9.24 million $ 170
May 6, 5 PM $ 66
+0.00%
$ 9.24 million $ 170
May 6, 4 PM $ 66
+0.00%
$ 9.24 million $ 170
May 6, 3 PM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 2 PM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 10 AM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 7 AM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 6 AM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 5 AM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 4 AM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 3 AM $ 66
+0.00%
$ 9.24 million $ 19,970
May 5, 8 PM $ 66
+0.00%
$ 9.24 million $ 19,970
May 5, 4 PM $ 66
+0.00%
$ 9.24 million $ 19,970
Apr 23, 9 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260