Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 4 AM | $41.35 | -0.96% | ||
| Oct 20, 3 AM | $41.75 | -0.07% | ||
| Oct 20, 2 AM | $41.78 | +0.46% | ||
| Oct 20, 1 AM | $41.59 | +0.70% | ||
| Oct 20, 12 AM | $41.3 | -1.53% | ||
| Oct 19, 11 PM | $41.94 | -0.29% | ||
| Oct 19, 10 PM | $42.06 | +0.19% | ||
| Oct 19, 9 PM | $41.98 | -0.26% | ||
| Oct 19, 8 PM | $42.09 | +0.26% | ||
| Oct 19, 7 PM | $41.98 | -1.52% | ||
| Oct 19, 6 PM | $42.63 | -0.14% | ||
| Oct 19, 5 PM | $42.69 | -1.27% | ||
| Oct 19, 4 PM | $43.24 | -0.09% | ||
| Oct 19, 3 PM | $43.28 | +0.51% | ||
| Oct 19, 2 PM | $43.06 | +0.00% | ||
| Oct 19, 1 PM | $43.06 | +2.10% | ||
| Oct 19, 12 PM | $42.17 | +0.22% | ||
| Oct 19, 11 AM | $42.08 | +0.74% | ||
| Oct 19, 10 AM | $41.77 | +0.51% | ||
| Oct 19, 9 AM | $41.56 | +0.00% | ||
| Oct 19, 8 AM | $41.56 | -0.86% | ||
| Oct 19, 7 AM | $41.92 | +0.00% | ||
| Oct 19, 6 AM | $41.92 | +0.19% | ||
| Oct 19, 5 AM | $41.81 | -0.36% | ||
| Oct 19, 4 AM | $41.96 | +0.50% | ||
| Oct 19, 3 AM | $41.75 | -0.05% | ||
| Oct 19, 2 AM | $41.77 | +0.51% | ||
| Oct 19, 1 AM | $41.56 | +0.58% | ||
| Oct 19, 12 AM | $41.32 | +0.81% | ||
| Oct 18, 11 PM | $40.71 | -0.05% | ||
| Oct 18, 10 PM | $40.73 | +1.55% | ||
| Oct 18, 9 PM | $40.11 | +1.01% | ||
| Oct 18, 8 PM | $39.71 | +0.00% | ||
| Oct 18, 7 PM | $39.71 | -0.40% | ||
| Oct 18, 6 PM | $39.87 | +0.00% | ||
| Oct 18, 5 PM | $39.87 | +0.00% | ||
| Oct 18, 4 PM | $39.87 | -0.10% | ||
| Oct 18, 3 PM | $39.91 | +0.00% | ||
| Oct 18, 2 PM | $39.91 | +0.00% | ||
| Oct 18, 1 PM | $39.91 | -0.40% | ||
| Oct 18, 12 PM | $40.07 | -0.47% | ||
| Oct 18, 11 AM | $40.26 | +0.00% | ||
| Oct 18, 10 AM | $40.26 | -0.15% | ||
| Oct 18, 9 AM | $40.32 | +0.65% | ||
| Oct 18, 8 AM | $40.06 | +0.38% | ||
| Oct 18, 7 AM | $39.91 | +0.00% | ||
| Oct 18, 6 AM | $39.91 | +0.23% | ||
| Oct 18, 5 AM | $39.82 | +0.28% | ||
| Oct 18, 4 AM | $39.71 | -0.50% | ||
| Oct 18, 3 AM | $39.91 | +0.00% | ||