Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 1 PM | $ 73.19 | +0.58% | ||
| Aug 9, 12 PM | $ 72.77 | +0.05% | ||
| Aug 9, 11 AM | $ 72.73 | +0.00% | ||
| Aug 9, 10 AM | $ 72.73 | -0.01% | ||
| Aug 9, 9 AM | $ 72.74 | -0.52% | ||
| Aug 9, 8 AM | $ 73.12 | +0.37% | ||
| Aug 9, 7 AM | $ 72.85 | +0.25% | ||
| Aug 9, 6 AM | $ 72.67 | -0.08% | ||
| Aug 9, 5 AM | $ 72.73 | +0.00% | ||
| Aug 9, 4 AM | $ 72.73 | +0.47% | ||
| Aug 9, 3 AM | $ 72.39 | +0.00% | ||
| Aug 9, 2 AM | $ 72.39 | +0.00% | ||
| Aug 9, 1 AM | $ 72.39 | +0.00% | ||
| Aug 9, 12 AM | $ 72.39 | +0.26% | ||
| Aug 8, 11 PM | $ 72.2 | -0.77% | ||
| Aug 8, 10 PM | $ 72.76 | +0.00% | ||
| Aug 8, 9 PM | $ 72.76 | +0.00% | ||
| Aug 8, 8 PM | $ 72.76 | +0.00% | ||
| Aug 8, 7 PM | $ 72.76 | +0.00% | ||
| Aug 8, 6 PM | $ 72.76 | +0.00% | ||
| Aug 8, 5 PM | $ 72.76 | +0.61% | ||
| Aug 8, 4 PM | $ 72.32 | -0.55% | ||
| Aug 8, 3 PM | $ 72.72 | +0.00% | ||
| Aug 8, 2 PM | $ 72.72 | +0.34% | ||
| Aug 8, 1 PM | $ 72.47 | +0.44% | ||
| Aug 8, 12 PM | $ 72.15 | +0.00% | ||
| Aug 8, 11 AM | $ 72.15 | +0.00% | ||
| Aug 8, 10 AM | $ 72.15 | +0.00% | ||
| Aug 8, 9 AM | $ 72.15 | +0.00% | ||
| Aug 8, 8 AM | $ 72.15 | +0.00% | ||
| Aug 8, 7 AM | $ 72.15 | +0.00% | ||
| Aug 8, 6 AM | $ 72.15 | +0.00% | ||
| Aug 8, 5 AM | $ 72.15 | +0.00% | ||
| Aug 8, 4 AM | $ 72.15 | -0.01% | ||
| Aug 8, 3 AM | $ 72.16 | +0.00% | ||
| Aug 8, 2 AM | $ 72.16 | -0.04% | ||
| Aug 8, 1 AM | $ 72.19 | -0.62% | ||
| Aug 8, 12 AM | $ 72.64 | +0.00% | ||
| Aug 7, 11 PM | $ 72.64 | +0.23% | ||
| Aug 7, 10 PM | $ 72.48 | +0.30% | ||
| Aug 7, 9 PM | $ 72.26 | +0.00% | ||
| Aug 7, 8 PM | $ 72.26 | +0.54% | ||
| Aug 7, 7 PM | $ 71.87 | +0.94% | ||
| Aug 7, 6 PM | $ 71.2 | +0.00% | ||
| Aug 7, 5 PM | $ 71.2 | -0.93% | ||
| Aug 7, 4 PM | $ 71.87 | +1.11% | ||
| Aug 7, 3 PM | $ 71.08 | +2.15% | ||
| Aug 7, 2 PM | $ 69.58 | +0.78% | ||
| Aug 7, 1 PM | $ 69.04 | -1.90% | ||
| Aug 7, 12 PM | $ 70.38 | +2.04% | ||