Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 12 AM | $61.98 | +0.00% | ||
| Aug 25, 11 PM | $61.98 | -0.32% | ||
| Aug 25, 10 PM | $62.18 | +0.00% | ||
| Aug 25, 9 PM | $62.18 | +0.23% | ||
| Aug 25, 8 PM | $62.04 | +0.00% | ||
| Aug 25, 7 PM | $62.04 | +0.13% | ||
| Aug 25, 6 PM | $61.96 | +0.00% | ||
| Aug 25, 5 PM | $61.96 | +0.00% | ||
| Aug 25, 4 PM | $61.96 | -0.34% | ||
| Aug 25, 3 PM | $62.17 | +0.65% | ||
| Aug 25, 2 PM | $61.77 | -0.40% | ||
| Aug 25, 1 PM | $62.02 | -2.75% | ||
| Aug 25, 12 PM | $63.78 | -0.56% | ||
| Aug 25, 11 AM | $64.14 | +0.00% | ||
| Aug 25, 10 AM | $64.14 | +0.30% | ||
| Aug 25, 9 AM | $63.95 | +0.00% | ||
| Aug 25, 8 AM | $63.95 | +1.02% | ||
| Aug 25, 7 AM | $63.22 | -0.13% | ||
| Aug 25, 6 AM | $63.3 | +0.24% | ||
| Aug 25, 5 AM | $62.92 | +0.00% | ||
| Aug 25, 4 AM | $62.92 | +0.08% | ||
| Aug 25, 3 AM | $62.87 | -0.16% | ||
| Aug 25, 2 AM | $62.97 | +0.00% | ||
| Aug 25, 1 AM | $62.97 | -0.13% | ||
| Aug 25, 12 AM | $63.05 | +0.64% | ||
| Aug 24, 11 PM | $62.65 | -0.19% | ||
| Aug 24, 10 PM | $62.77 | +0.00% | ||
| Aug 24, 9 PM | $62.77 | +0.69% | ||
| Aug 24, 8 PM | $62.34 | -1.30% | ||
| Aug 24, 7 PM | $63.16 | -0.02% | ||
| Aug 24, 6 PM | $63.17 | -0.08% | ||
| Aug 24, 5 PM | $63.22 | -1.50% | ||
| Aug 24, 4 PM | $64.18 | -1.15% | ||
| Aug 24, 3 PM | $64.93 | -0.45% | ||
| Aug 24, 2 PM | $65.22 | -0.58% | ||
| Aug 24, 1 PM | $65.6 | -2.50% | ||
| Aug 24, 12 PM | $67.28 | +0.00% | ||
| Aug 24, 11 AM | $67.28 | -0.15% | ||
| Aug 24, 10 AM | $67.37 | +0.16% | ||
| Aug 24, 9 AM | $67.27 | -0.01% | ||
| Aug 24, 8 AM | $67.28 | +0.01% | ||
| Aug 24, 7 AM | $67.27 | -0.09% | ||
| Aug 24, 6 AM | $67.33 | +0.00% | ||
| Aug 24, 5 AM | $67.33 | +0.01% | ||
| Aug 24, 4 AM | $67.32 | -0.43% | ||
| Aug 24, 3 AM | $67.61 | -1.01% | ||
| Aug 24, 2 AM | $68.3 | +0.00% | ||
| Aug 24, 1 AM | $68.3 | +0.00% | ||
| Aug 24, 12 AM | $68.3 | -1.51% | ||
| Aug 23, 11 PM | $69.35 | +0.00% | ||