Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile xStock Historical Data

ASTSx Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $69.35
+0.00%
$9.71 million $156
Aug 23, 10 PM $69.35
+0.00%
$9.71 million $156
Aug 23, 9 PM $69.35
+0.00%
$9.71 million $156
Aug 23, 8 PM $69.35
+0.00%
$9.71 million $145
Aug 23, 7 PM $69.35
+0.00%
$9.71 million $145
Aug 23, 6 PM $69.35
+0.74%
$9.71 million $145
Aug 23, 5 PM $68.84
+0.57%
$9.64 million $54
Aug 23, 4 PM $68.45
+0.18%
$9.58 million $37
Aug 23, 3 PM $68.33
+0.00%
$9.57 million $36
Aug 23, 2 PM $68.33
+0.00%
$9.57 million $36
Aug 23, 1 PM $68.33
+0.56%
$9.57 million $59
Aug 23, 12 PM $67.95
+0.00%
$9.51 million $39
Aug 23, 11 AM $67.95
+0.86%
$9.51 million $39
Aug 23, 10 AM $67.37
+0.00%
$9.43 million $33
Aug 23, 9 AM $67.37
+0.00%
$9.43 million $82
Aug 23, 8 AM $67.37
+0.00%
$9.43 million $92
Aug 23, 7 AM $67.37
+0.00%
$9.43 million $92
Aug 23, 6 AM $67.37
+0.00%
$9.43 million $92
Aug 23, 5 AM $67.37
+0.00%
$9.43 million $92
Aug 23, 4 AM $67.37
-0.16%
$9.43 million $341
Aug 23, 3 AM $67.48
+0.00%
$9.45 million $341
Aug 23, 2 AM $67.48
+0.00%
$9.45 million $444
Aug 23, 1 AM $67.48
+0.00%
$9.45 million $541
Aug 23, 12 AM $67.48
+0.00%
$9.45 million $541
Aug 22, 11 PM $67.48
+0.00%
$9.45 million $541
Aug 22, 10 PM $67.48
+0.00%
$9.45 million $541
Aug 22, 9 PM $67.48
+0.00%
$9.45 million $7,795
Aug 22, 8 PM $67.48
+0.00%
$9.45 million $7,795
Aug 22, 7 PM $67.48
+0.00%
$9.45 million $7,795
Aug 22, 6 PM $67.48
+0.00%
$9.45 million $7,826
Aug 22, 5 PM $67.48
+0.00%
$9.45 million $7,856
Aug 22, 4 PM $67.48
+0.25%
$9.45 million $7,866
Aug 22, 3 PM $67.31
+0.00%
$9.42 million $8,606
Aug 22, 2 PM $67.31
-0.31%
$9.42 million $8,712
Aug 22, 1 PM $67.52
+0.00%
$9.45 million $9,930
Aug 22, 12 PM $67.52
+0.00%
$9.45 million $19,725
Aug 22, 11 AM $67.52
+0.00%
$9.45 million $19,735
Aug 22, 10 AM $67.52
-0.62%
$9.45 million $19,741
Aug 22, 9 AM $67.94
+0.18%
$9.51 million $19,804
Aug 22, 8 AM $67.82
+0.00%
$9.49 million $19,843
Aug 22, 7 AM $67.82
+0.00%
$9.49 million $19,872
Aug 22, 6 AM $67.82
+0.00%
$9.49 million $20,018
Aug 22, 5 AM $67.82
-2.06%
$9.49 million $20,032
Aug 22, 4 AM $69.25
+0.14%
$9.7 million $19,783
Aug 22, 3 AM $69.15
+0.45%
$9.68 million $19,783
Aug 22, 2 AM $68.84
+0.19%
$9.64 million $19,705
Aug 22, 1 AM $68.71
+0.00%
$9.62 million $19,623
Aug 22, 12 AM $68.71
+0.00%
$9.62 million $19,623
Aug 21, 11 PM $68.71
+0.00%
$9.62 million $19,699
Aug 21, 10 PM $68.71
+0.09%
$9.62 million $19,699