Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 9 PM | $68.65 | +0.00% | ||
| Aug 21, 8 PM | $68.65 | +0.00% | ||
| Aug 21, 7 PM | $68.65 | +1.36% | ||
| Aug 21, 6 PM | $67.73 | -0.84% | ||
| Aug 21, 5 PM | $68.3 | +0.00% | ||
| Aug 21, 4 PM | $68.3 | +0.22% | ||
| Aug 21, 3 PM | $68.15 | +1.82% | ||
| Aug 21, 2 PM | $66.93 | -2.01% | ||
| Aug 21, 1 PM | $68.3 | +2.61% | ||
| Aug 21, 12 PM | $66.56 | -0.04% | ||
| Aug 21, 11 AM | $66.59 | +0.32% | ||
| Aug 21, 10 AM | $66.38 | +0.14% | ||
| Aug 21, 9 AM | $66.29 | +0.68% | ||
| Aug 21, 8 AM | $65.84 | -0.21% | ||
| Aug 21, 7 AM | $65.98 | +0.70% | ||
| Aug 21, 6 AM | $65.52 | -0.14% | ||
| Aug 21, 5 AM | $65.61 | +0.00% | ||
| Aug 21, 4 AM | $65.61 | -0.25% | ||
| Aug 21, 3 AM | $65.77 | +0.00% | ||
| Aug 21, 2 AM | $65.77 | +0.44% | ||
| Aug 21, 1 AM | $65.48 | +0.00% | ||
| Aug 21, 12 AM | $65.48 | +0.36% | ||
| Aug 20, 11 PM | $65.25 | +0.00% | ||
| Aug 20, 10 PM | $65.25 | +0.00% | ||
| Aug 20, 9 PM | $65.25 | +0.51% | ||
| Aug 20, 8 PM | $64.92 | -0.53% | ||
| Aug 20, 7 PM | $65.26 | +2.38% | ||
| Aug 20, 6 PM | $63.74 | -0.69% | ||
| Aug 20, 5 PM | $64.19 | +0.20% | ||
| Aug 20, 4 PM | $64.06 | +0.41% | ||
| Aug 20, 3 PM | $63.8 | -1.39% | ||
| Aug 20, 2 PM | $64.7 | +0.08% | ||
| Aug 20, 1 PM | $64.65 | -1.15% | ||
| Aug 20, 12 PM | $65.4 | -0.79% | ||
| Aug 20, 11 AM | $65.92 | -0.57% | ||
| Aug 20, 10 AM | $66.29 | +0.01% | ||
| Aug 20, 9 AM | $66.29 | +0.00% | ||
| Aug 20, 8 AM | $66.29 | -0.90% | ||
| Aug 20, 7 AM | $66.89 | -0.62% | ||
| Aug 20, 6 AM | $67.31 | +0.46% | ||
| Aug 20, 5 AM | $67 | +0.24% | ||
| Aug 20, 4 AM | $66.84 | +0.11% | ||
| Aug 20, 3 AM | $66.77 | -0.05% | ||
| Aug 20, 2 AM | $66.8 | -0.19% | ||
| Aug 20, 1 AM | $66.93 | +0.00% | ||
| Aug 20, 12 AM | $66.93 | +0.12% | ||
| Aug 19, 11 PM | $66.85 | +0.06% | ||
| Aug 19, 10 PM | $66.81 | +0.12% | ||
| Aug 19, 9 PM | $66.73 | -0.03% | ||
| Aug 19, 8 PM | $66.75 | +0.32% | ||