Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 8 PM | $66.75 | +0.32% | ||
| Aug 19, 7 PM | $66.54 | +0.44% | ||
| Aug 19, 6 PM | $66.25 | -0.21% | ||
| Aug 19, 5 PM | $66.39 | +0.02% | ||
| Aug 19, 4 PM | $66.38 | +0.48% | ||
| Aug 19, 3 PM | $66.06 | +0.20% | ||
| Aug 19, 2 PM | $65.93 | +1.34% | ||
| Aug 19, 1 PM | $65.06 | -2.78% | ||
| Aug 19, 12 PM | $66.92 | +2.03% | ||
| Aug 19, 11 AM | $65.59 | -0.73% | ||
| Aug 19, 10 AM | $66.07 | -0.27% | ||
| Aug 19, 9 AM | $66.25 | -0.64% | ||
| Aug 19, 8 AM | $66.68 | +0.14% | ||
| Aug 19, 7 AM | $66.59 | +0.38% | ||
| Aug 19, 6 AM | $66.34 | +0.73% | ||
| Aug 19, 5 AM | $65.86 | -0.59% | ||
| Aug 19, 4 AM | $66.25 | -0.39% | ||
| Aug 19, 3 AM | $66.51 | -0.30% | ||
| Aug 19, 2 AM | $66.71 | -0.34% | ||
| Aug 19, 1 AM | $66.94 | -0.06% | ||
| Aug 19, 12 AM | $66.98 | +0.72% | ||
| Aug 18, 11 PM | $66.5 | -0.14% | ||
| Aug 18, 10 PM | $66.59 | -0.46% | ||
| Aug 18, 9 PM | $66.9 | +0.00% | ||
| Aug 18, 8 PM | $66.9 | +0.00% | ||
| Aug 18, 7 PM | $66.9 | -0.51% | ||
| Aug 18, 6 PM | $67.24 | +0.27% | ||
| Aug 18, 5 PM | $67.27 | -1.00% | ||
| Aug 18, 4 PM | $67.95 | +0.00% | ||
| Aug 18, 3 PM | $67.95 | +2.04% | ||
| Aug 18, 2 PM | $66.59 | -0.32% | ||
| Aug 18, 1 PM | $66.8 | -2.78% | ||
| Aug 18, 12 PM | $68.71 | -0.42% | ||
| Aug 18, 11 AM | $69 | +0.51% | ||
| Aug 18, 10 AM | $68.65 | +0.51% | ||
| Aug 18, 9 AM | $68.3 | -1.06% | ||
| Aug 18, 8 AM | $69.03 | -1.42% | ||
| Aug 18, 7 AM | $70.02 | +0.23% | ||
| Aug 18, 6 AM | $69.86 | -0.26% | ||
| Aug 18, 5 AM | $70.04 | -0.47% | ||
| Aug 18, 4 AM | $70.37 | +0.96% | ||
| Aug 18, 3 AM | $69.7 | +0.00% | ||
| Aug 18, 2 AM | $69.7 | -1.01% | ||
| Aug 18, 1 AM | $70.41 | -1.19% | ||
| Aug 18, 12 AM | $71.26 | +0.00% | ||
| Aug 17, 11 PM | $71.26 | +0.00% | ||
| Aug 17, 10 PM | $71.26 | -0.07% | ||
| Aug 17, 9 PM | $71.31 | +0.00% | ||
| Aug 17, 8 PM | $71.31 | +0.00% | ||
| Aug 17, 7 PM | $71.31 | +0.25% | ||